第一実業のEPS(１株利益)の推移
「第一実業(8059)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：170.79 (2024年4月19日) EPSの計算方法
平均値：156.21 標準偏差：±20.03(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1236.6
-
04/19
1236.6
-
04/20
1233.3
155.74
04/21
1271.6
155.71
04/22
1261.6
155.64
04/25
1213.3
155.75
04/26
1221.6
155.75
04/27
1175
155.81
04/28
1253.3
155.83
05/02
1246.6
155.68
05/06
1226.6
155.63
05/09
1201.6
155.65
05/10
1215
155.64
05/11
1186.6
155.76
05/12
1155
155.72
05/13
1051.6
155.66
05/16
1026.6
155.79
05/17
999.6
155.78
05/18
1003.3
155.7
05/19
998.6
121.46
05/20
1031.6
121.48
05/23
1033.3
121.5
05/24
1015
121.42
05/25
1015
121.41
05/26
1020
121.41
05/27
1046.6
121.42
05/30
1056.6
121.41
05/31
1088.3
121.44
06/01
1106.6
121.46
06/02
1096.6
121.47
06/03
1101.6
121.43
06/06
1095
121.45
06/07
1110
121.53
06/08
1136.6
121.44
06/09
1138.3
121.43
06/10
1136.6
121.48
06/13
1118.3
121.43
06/14
1111.6
121.42
06/15
1116.6
121.48
06/16
1108.3
121.5
06/17
1105
121.52
06/20
1075
121.42
06/21
1091.6
121.46
06/22
1096.6
121.42
06/23
1081.6
121.43
06/24
1086.6
121.52
06/27
1103.3
121.4
06/28
1113.3
121.5
06/29
1115
121.4
06/30
1110
121.32
07/01
1103.3
121.31
07/04
1126.6
121.24
07/05
1125
121.27
07/06
1110
121.35
07/07
1125
121.31
07/08
1116.6
121.35
07/11
1136.6
121.23
07/12
1113.3
121.3
07/13
1108.3
121.27
07/14
1106.6
121.25
07/15
1115
121.33
07/19
1096.6
121.32
07/20
1105
121.3
07/21
1106.6
121.29
07/22
1116.6
121.33
07/25
1111.6
121.23
07/26
1121.6
121.35
07/27
1126.6
121.25
07/28
1125
121.27
07/29
1113.3
121.35
08/01
1126.6
121.27
08/02
1126.6
121.27
08/03
1138.3
121.27
08/04
1148.3
121.35
08/05
1165
121.25
08/08
1160
121.35
08/09
1160
121.33
08/10
1168.3
121.33
08/12
1191.6
121.31
08/15
1200
121.34
08/16
1203.3
121.33
08/17
1216.6
121.3
08/18
1221.6
121.29
08/19
1230
121.31
08/22
1236.6
121.3
08/23
1240
121.23
08/24
1245
121.33
08/25
1241.6
121.34
08/26
1256.6
121.24
08/29
1265
121.29
08/30
1275
121.28
08/31
1276.6
121.31
09/01
1266.6
121.23
09/02
1266.6
121.32
09/05
1273.3
121.32
09/06
1270
121.26
09/07
1283.3
121.29
09/08
1285
121.29
09/09
1283.3
121.34
09/12
1281.6
121.29
09/13
1283.3
121.24
09/14
1283.3
121.29
09/15
1283.3
121.29
09/16
1280
121.29
09/20
1281.6
121.32
09/21
1278.3
121.24
09/22
1281.6
121.28
09/26
1276.6
121.24
09/27
1268.3
121.23
09/28
1285
121.25
09/29
1283.3
121.34
09/30
1281.6
121.29
10/03
1283.3
121.24
10/04
1325
121.29
10/05
1305
121.33
10/06
1311.6
121.28
10/07
1311.6
121.33
10/11
1288.3
121.33
10/12
1291.6
121.3
10/13
1293.3
121.27
10/14
1303.3
121.32
10/17
1285
121.23
10/18
1311.6
121.34
10/19
1315
121.33
10/20
1311.6
121.3
10/21
1305
121.33
10/24
1311.6
121.28
10/25
1323.3
121.33
10/26
1341.6
121.29
10/27
1308.3
121.3
10/28
1301.6
121.25
10/31
1301.6
121.3
11/01
1321.6
121.3
11/02
1303.3
121.24
11/04
1346.6
121.23
11/07
1386.6
121.31
11/08
1386.6
121.31
11/09
1386.6
121.31
11/10
1388.3
161.79
11/11
1411.6
161.8
11/14
1385
161.69
11/15
1403.3
161.79
11/16
1410
161.67
11/17
1411.6
161.69
11/18
1413.3
161.69
11/21
1421.6
161.7
11/22
1428.3
161.72
11/24
1451.6
161.75
11/25
1450
161.64
11/28
1433.3
161.64
11/29
1405
161.77
11/30
1413.3
161.68
12/01
1391.6
161.7
12/02
1410
161.62
12/05
1415
161.69
12/06
1411.6
161.71
12/07
1418.3
161.69
12/08
1421.6
162.46
12/09
1421.6
162.46
12/12
1425
162.46
12/13
1428.3
162.48
12/14
1440
162.49
12/15
1445
162.52
12/16
1423.3
162.54
12/19
1433.3
162.47
12/20
1440
162.5
12/21
1430
162.52
12/22
1436.6
162.49
12/23
1443.3
162.51
12/26
1436.6
162.53
12/27
1436.6
162.51
12/28
1458.3
162.51
12/29
1465
162.39
12/30
1466.6
162.41
2023
01/04
1448.3
162.41
01/04
1448.3
162.41
01/05
1446.6
162.36
01/06
1458.3
162.53
01/10
1453.3
162.39
01/11
1451.6
162.37
01/12
1455
163.28
01/13
1451.6
163.29
01/16
1440
163.28
01/17
1445
163.26
01/18
1463.3
163.27
01/19
1453.3
163.13
01/20
1473.3
163.1
01/23
1481.6
163.15
01/24
1521.6
163.17
01/25
1543.3
163.61
01/26
1553.3
162.45
01/27
1545
163.5
01/30
1536.6
162.63
01/31
1566.6
162.6
02/01
1573.3
162.67
02/02
1556.6
163.88
02/03
1560
163.85
02/06
1588.3
164.21
02/07
1615
164.25
02/08
1616.6
163.13
02/09
1626.6
163.12
02/10
1653.3
163.14
02/13
1666.6
163.2
02/14
1693.3
163.07
02/15
1740
164.39
02/16
1720
164.15
02/17
1726.6
164.12
02/20
1733.3
164.12
02/21
1736.6
164.13
02/22
1726.6
163.83
02/24
1753.3
163.81
02/27
1763.3
163.85
02/28
1766.6
163.87
03/01
1813.3
163.57
03/02
1763.3
163.5
03/03
1796.6
163.57
03/06
1800
163.62
03/07
1803.3
163.63
03/08
1820
163.93
03/09
1820
163.96
03/10
1780
163.96
03/13
1776.6
163.9
03/14
1743.3
163.89
03/15
1776.6
164.46
03/16
1760
164.5
03/17
1766.6
164.48
03/20
1760
164.48
03/22
1766.6
164.48
03/23
1780
163.57
03/24
1746.6
163.6
03/27
1786.6
163.53
03/28
1763.3
163.6
03/29
1843.3
164.79
03/30
1870
164.72
03/31
1856.6
164.75
04/03
1886.6
164.73
04/04
1890
164.76
04/05
1790
164.34
04/06
1780
164.22
04/07
1833.3
164.81
04/10
1836.6
164.86
04/11
1853.3
164.86
04/12
1876.6
164
04/13
1840
164.03
04/14
1860
163.99
04/17
1876.6
164.02
04/18
1876.6
164.03
04/19
1860
164.61
04/20
1890
164.6
04/21
1900
164.63
04/24
1893.3
164.64
04/25
1900
164.63
04/26
1890
163.79
04/27
1900
163.77
04/28
1933.3
163.79
05/01
1960
163.83
05/02
1943.3
163.74
05/08
1923.3
164.68
05/09
1936.6
164.66
05/10
1930
164.67
05/11
1900
164.67
05/12
1883.3
164.64
05/15
1916.6
171.2
05/16
1903.3
171.27
05/17
1940
169.93
05/18
1970
169.87
05/19
1963.3
169.97
05/22
1953.3
169.98
05/23
1940
170
05/24
1940
170.17
05/25
1946.6
170.17
05/26
1910
170.15
05/29
1916.6
170.23
05/30
1916.6
170.21
05/31
1973.3
171.12
06/01
1930
171.14
06/02
1983.3
171.09
06/05
1983.3
171.12
06/06
1986.6
171.12
06/07
1973.3
169.79
06/08
1933.3
169.81
06/09
1933.3
169.73
06/12
1933.3
169.73
06/13
1950
169.73
06/14
1933.3
171.05
06/15
1933.3
171.08
06/16
1926.6
171.08
06/19
1933.3
171.1
06/20
1916.6
171.08
06/21
1943.3
171.12
06/22
1936.6
171.06
06/23
1906.6
171.07
06/26
1910
171.14
06/27
1900
171.14
06/28
1920
171.17
06/29
1910
171.12
06/30
1896.6
171.14
07/03
1906.6
171.17
07/04
1900
171.14
07/05
1866.6
171.17
07/06
1833.3
171.24
07/07
1760
169.75
07/10
1770
169.72
07/11
1720
169.7
07/12
1673.3
170.29
07/13
1703.3
170.22
07/14
1713.3
170.33
07/18
1740
170.3
07/19
1780
170.25
07/20
1746.6
171.15
07/21
1773.3
171.23
07/24
1796.6
171.16
07/25
1796.6
171.1
07/26
1783.3
171.1
07/27
1770
171.14
07/28
1750
171.17
07/31
1786.6
171.06
08/01
1766.6
171.13
08/02
1743.3
169.86
08/03
1710
169.91
08/04
1723.3
169.81
08/07
1743.3
169.78
08/08
1733.3
169.91
08/09
1710
169.93
08/10
1733.3
169.98
08/14
1723.3
169.93
08/15
1716.6
169.95
08/16
1726.6
169.96
08/17
1746.6
169.94
08/18
1760
169.9
08/21
1716.6
169.88
08/22
1736.6
169.96
08/23
1746.6
170.25
08/24
1743.3
170.23
08/25
1746.6
170.24
08/28
1763.3
170.23
08/29
1746.6
170.2
08/30
1766.6
169.57
08/31
1780
169.53
09/01
1800
169.52
09/04
1840
169.65
09/05
1853.3
169.58
09/06
1860
170.02
09/07
1886.6
170.01
09/08
1866.6
169.96
09/11
1863.3
170
09/12
1876.6
170
09/13
1890
170.6
09/14
1913.3
170.57
09/15
1950
170.52
09/19
1983.3
170.6
09/20
1943.3
170.53
09/21
1913.3
170.46
09/22
1896.6
170.52
09/25
1903.3
170.4
09/26
1893.3
170.39
09/27
1906.6
170.56
09/28
1857
170.53
09/29
1862
170.52
10/02
1839
170.51
10/03
1800
170.59
10/04
1770
169.81
10/05
1790
169.86
10/06
1819
169.82
10/10
1862
169.84
10/11
1825
169.73
10/12
1850
170.56
10/13
1846
170.5
10/16
1846
170.6
10/17
1856
170.6
10/18
1878
170.27
10/19
1881
170.26
10/20
1887
170.22
10/23
1882
170.3
10/24
1899
170.31
10/25
1910
169.55
10/26
1900
169.62
10/27
1930
169.49
10/30
1930
169.59
10/31
1937
169.59
11/01
1974
169.91
11/02
1967
169.87
11/06
2026
169.86
11/07
2044
170.25
11/08
2021
170.33
11/09
1990
170.4
11/10
1922
170.37
11/13
1928
170.39
11/14
1909
170.31
11/15
1924
170.44
11/16
1897
170.41
11/17
1940
170.44
11/20
1920
170.47
11/21
1911
170.51
11/22
1913
170.62
11/24
1922
170.65
11/27
1908
170.69
11/28
1936
170.66
11/29
1911
169.82
11/30
1916
169.86
12/01
1942
169.85
12/04
1922
169.75
12/05
1918
169.78
12/06
1957
169.73
12/07
1925
169.73
12/08
1867
169.75
12/11
1892
169.72
12/12
1871
169.68
12/13
1881
170.09
12/14
1871
170.07
12/15
1887
170.09
12/18
1850
170.15
12/19
1872
170.03
12/20
1866
170.18
12/21
1842
170.25
12/22
1872
170.24
12/25
1846
170.18
12/26
1868
170.13
12/27
1915
169.81
12/28
1922
169.76
12/29
1965
169.78
2024
01/04
2016
169.83
01/04
2016
169.83
01/05
2060
169.83
01/09
2004
170.24
01/10
1992
169.83
01/11
1988
169.82
01/12
1963
169.76
01/15
1982
169.8
01/16
1961
169.83
01/17
1922
170.52
01/18
1914
170.54
01/19
1898
170.58
01/22
1924
170.53
01/23
1917
170.56
01/24
1886
169.64
01/25
1890
169.6
01/26
1869
169.65
01/29
1869
169.6
01/30
1878
169.6
01/31
1890
170.72
02/01
1865
170.73
02/02
1881
170.78
02/05
1893
170.68
02/06
1859
170.54
02/07
1870
170.55
02/08
1866
170.62
02/09
1860
170.56
02/13
1916
170.48
02/14
1897
170.61
02/15
1897
170.59
02/16
1932
170.9
02/19
1967
170.97
02/20
1982
170.89
02/21
1992
170.86
02/22
2008
170.84
02/26
1986
170.89
02/27
1999
170.91
02/28
1976
170.85
02/29
1989
170.78
03/01
2007
170.87
03/04
2001
170.8
03/05
2137
170.87
03/06
2170
169.6
03/07
2110
169.66
03/08
2146
169.61
03/11
2112
169.64
03/12
2133
169.63
03/13
2096
170.64
03/14
2117
170.68
03/15
2145
170.58
03/18
2142
170.64
03/19
2127
170.67
03/21
2119
170.16
03/22
2152
170.2
03/25
2136
170.11
03/26
2126
170.19
03/27
2187
170.08
03/28
2116
170.06
03/29
2129
170.09
04/01
2117
170.04
04/02
2103
170.04
04/03
2119
169.59
04/04
2137
169.65
04/05
2111
169.6
04/08
2095
169.55
04/09
2085
169.63
04/10
2095
170.9
04/11
2050
170.88
04/12
2048
170.83
04/15
2015
170.95
04/16
1964
170.9
04/17
1920
170.78
04/18
1933
170.81
04/19
1860
170.75
/
170.79
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー