第一実業のPER(株価収益率)の推移

TOP  関連銘柄

第一実業(8059)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:12.52 (2024年3月29日) PERの計算方法

 平均値:10.36 標準偏差:±1.18(網掛け部分が標準偏差です)

第一実業とPERの比較チャート

第一実業の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
1480
9.5

03/30
1440
9.25

03/31
1423.3
9.14

04/01
1445
9.28

04/04
1433.3
9.2

04/05
1425
9.15

04/06
1388.3
8.92

04/07
1343.3
8.63

04/08
1288.3
8.27

04/11
1265
8.12

04/12
1221.6
7.84

04/13
1268.3
8.14

04/14
1283.3
8.24

04/15
1246.6
8.01

04/18
1216.6
7.81

04/19
1236.6
7.94

04/20
1233.3
7.92

04/21
1271.6
8.17

04/22
1261.6
8.1

04/25
1213.3
7.79

04/26
1221.6
7.84

04/27
1175
7.54

04/28
1253.3
8.05

05/02
1246.6
8.01

05/06
1226.6
7.88

05/09
1201.6
7.72

05/10
1215
7.8

05/11
1186.6
7.62

05/12
1155
7.42

05/13
1051.6
6.75

05/16
1026.6
6.59

05/17
999.6
6.42

05/18
1003.3
8.26

05/19
998.6
8.22

05/20
1031.6
8.49

05/23
1033.3
8.51

05/24
1015
8.36

05/25
1015
8.36

05/26
1020
8.4

05/27
1046.6
8.62

05/30
1056.6
8.7

05/31
1088.3
8.96

06/01
1106.6
9.11

06/02
1096.6
9.03

06/03
1101.6
9.07

06/06
1095
9.01

06/07
1110
9.14

06/08
1136.6
9.36

06/09
1138.3
9.37

06/10
1136.6
9.36

06/13
1118.3
9.21

06/14
1111.6
9.15

06/15
1116.6
9.19

06/16
1108.3
9.12

06/17
1105
9.1

06/20
1075
8.85

06/21
1091.6
8.99

06/22
1096.6
9.03

06/23
1081.6
8.9

06/24
1086.6
8.95

06/27
1103.3
9.08

06/28
1113.3
9.17

06/29
1115
9.19

06/30
1110
9.15

07/01
1103.3
9.1

07/04
1126.6
9.29

07/05
1125
9.27

07/06
1110
9.15

07/07
1125
9.27

07/08
1116.6
9.21

07/11
1136.6
9.37

07/12
1113.3
9.18

07/13
1108.3
9.14

07/14
1106.6
9.12

07/15
1115
9.19

07/19
1096.6
9.04

07/20
1105
9.11

07/21
1106.6
9.12

07/22
1116.6
9.21

07/25
1111.6
9.16

07/26
1121.6
9.25

07/27
1126.6
9.29

07/28
1125
9.27

07/29
1113.3
9.18

08/01
1126.6
9.29

08/02
1126.6
9.29

08/03
1138.3
9.38

08/04
1148.3
9.47

08/05
1165
9.6

08/08
1160
9.56

08/09
1160
9.56

08/10
1168.3
9.63

08/12
1191.6
9.82

08/15
1200
9.89

08/16
1203.3
9.92

08/17
1216.6
10.03

08/18
1221.6
10.07

08/19
1230
10.14

08/22
1236.6
10.2

08/23
1240
10.22

08/24
1245
10.26

08/25
1241.6
10.24

08/26
1256.6
10.36

08/29
1265
10.43

08/30
1275
10.51

08/31
1276.6
10.53

09/01
1266.6
10.44

09/02
1266.6
10.44

09/05
1273.3
10.5

09/06
1270
10.47

09/07
1283.3
10.58

09/08
1285
10.59

09/09
1283.3
10.58

09/12
1281.6
10.57

09/13
1283.3
10.58

09/14
1283.3
10.58

09/15
1283.3
10.58

09/16
1280
10.55

09/20
1281.6
10.57

09/21
1278.3
10.54

09/22
1281.6
10.57

09/26
1276.6
10.53

09/27
1268.3
10.46

09/28
1285
10.59

09/29
1283.3
10.58

09/30
1281.6
10.57

10/03
1283.3
10.58

10/04
1325
10.92

10/05
1305
10.76

10/06
1311.6
10.81

10/07
1311.6
10.81

10/11
1288.3
10.62

10/12
1291.6
10.65

10/13
1293.3
10.66

10/14
1303.3
10.75

10/17
1285
10.59

10/18
1311.6
10.81

10/19
1315
10.84

10/20
1311.6
10.81

10/21
1305
10.76

10/24
1311.6
10.81

10/25
1323.3
10.91

10/26
1341.6
11.06

10/27
1308.3
10.79

10/28
1301.6
10.73

10/31
1301.6
10.73

11/01
1321.6
10.9

11/02
1303.3
10.75

11/04
1346.6
11.1

11/07
1386.6
11.43

11/08
1386.6
11.43

11/09
1386.6
8.57

11/10
1388.3
8.58

11/11
1411.6
8.73

11/14
1385
8.56

11/15
1403.3
8.68

11/16
1410
8.72

11/17
1411.6
8.73

11/18
1413.3
8.74

11/21
1421.6
8.79

11/22
1428.3
8.83

11/24
1451.6
8.98

11/25
1450
8.97

11/28
1433.3
8.86

11/29
1405
8.69

11/30
1413.3
8.74

12/01
1391.6
8.61

12/02
1410
8.72

12/05
1415
8.75

12/06
1411.6
8.73

12/07
1418.3
8.73

12/08
1421.6
8.75

12/09
1421.6
8.75

12/12
1425
8.77

12/13
1428.3
8.79

12/14
1440
8.86

12/15
1445
8.89

12/16
1423.3
8.76

12/19
1433.3
8.82

12/20
1440
8.86

12/21
1430
8.8

12/22
1436.6
8.84

12/23
1443.3
8.88

12/26
1436.6
8.84

12/27
1436.6
8.84

12/28
1458.3
8.98

12/29
1465
9.02

12/30
1466.6
9.03
2023
01/04
1448.3
8.92

01/05
1446.6
8.9

01/06
1458.3
8.98

01/10
1453.3
8.95

01/11
1451.6
8.89

01/12
1455
8.91

01/13
1451.6
8.89

01/16
1440
8.82

01/17
1445
8.85

01/18
1463.3
8.97

01/19
1453.3
8.91

01/20
1473.3
9.03

01/23
1481.6
9.08

01/24
1521.6
9.3

01/25
1543.3
9.5

01/26
1553.3
9.5

01/27
1545
9.5

01/30
1536.6
9.45

01/31
1566.6
9.63

02/01
1573.3
9.6

02/02
1556.6
9.5

02/03
1560
9.5

02/06
1588.3
9.67

02/07
1615
9.9

02/08
1616.6
9.91

02/09
1626.6
9.97

02/10
1653.3
10.13

02/13
1666.6
10.22

02/14
1693.3
10.3

02/15
1740
10.6

02/16
1720
10.48

02/17
1726.6
10.52

02/20
1733.3
10.56

02/21
1736.6
10.6

02/22
1726.6
10.54

02/24
1753.3
10.7

02/27
1763.3
10.76

02/28
1766.6
10.8

03/01
1813.3
11.09

03/02
1763.3
10.78

03/03
1796.6
10.98

03/06
1800
11

03/07
1803.3
11

03/08
1820
11.1

03/09
1820
11.1

03/10
1780
10.86

03/13
1776.6
10.84

03/14
1743.3
10.6

03/15
1776.6
10.8

03/16
1760
10.7

03/17
1766.6
10.74

03/20
1760
10.7

03/22
1766.6
10.8

03/23
1780
10.88

03/24
1746.6
10.68

03/27
1786.6
10.92

03/28
1763.3
10.7

03/29
1843.3
11.19

03/30
1870
11.35

03/31
1856.6
11.27

04/03
1886.6
11.45

04/04
1890
11.5

04/05
1790
10.9

04/06
1780
10.8

04/07
1833.3
11.12

04/10
1836.6
11.14

04/11
1853.3
11.3

04/12
1876.6
11.44

04/13
1840
11.22

04/14
1860
11.34

04/17
1876.6
11.44

04/18
1876.6
11.4

04/19
1860
11.3

04/20
1890
11.48

04/21
1900
11.54

04/24
1893.3
11.5

04/25
1900
11.6

04/26
1890
11.54

04/27
1900
11.6

04/28
1933.3
11.8

05/01
1960
11.97

05/02
1943.3
11.8

05/08
1923.3
11.68

05/09
1936.6
11.76

05/10
1930
11.72

05/11
1900
11.54

05/12
1883.3
11

05/15
1916.6
11.19

05/16
1903.3
11.2

05/17
1940
11.42

05/18
1970
11.59

05/19
1963.3
11.55

05/22
1953.3
11.49

05/23
1940
11.4

05/24
1940
11.4

05/25
1946.6
11.44

05/26
1910
11.22

05/29
1916.6
11.26

05/30
1916.6
11.2

05/31
1973.3
11.53

06/01
1930
11.28

06/02
1983.3
11.59

06/05
1983.3
11.59

06/06
1986.6
11.7

06/07
1973.3
11.62

06/08
1933.3
11.39

06/09
1933.3
11.39

06/12
1933.3
11.39

06/13
1950
11.4

06/14
1933.3
11.3

06/15
1933.3
11.3

06/16
1926.6
11.26

06/19
1933.3
11.3

06/20
1916.6
11.2

06/21
1943.3
11.36

06/22
1936.6
11.32

06/23
1906.6
11.14

06/26
1910
11.16

06/27
1900
11.1

06/28
1920
11.22

06/29
1910
11.16

06/30
1896.6
11.08

07/03
1906.6
11.14

07/04
1900
11.1

07/05
1866.6
10.9

07/06
1833.3
10.8

07/07
1760
10.37

07/10
1770
10.43

07/11
1720
10.1

07/12
1673.3
9.83

07/13
1703.3
10

07/14
1713.3
10.06

07/18
1740
10.22

07/19
1780
10.4

07/20
1746.6
10.2

07/21
1773.3
10.36

07/24
1796.6
10.5

07/25
1796.6
10.5

07/26
1783.3
10.42

07/27
1770
10.34

07/28
1750
10.23

07/31
1786.6
10.44

08/01
1766.6
10.4

08/02
1743.3
10.26

08/03
1710
10.07

08/04
1723.3
10.15

08/07
1743.3
10.26

08/08
1733.3
10.2

08/09
1710
10.06

08/10
1733.3
10.2

08/14
1723.3
10.14

08/15
1716.6
10.1

08/16
1726.6
10.16

08/17
1746.6
10.28

08/18
1760
10.36

08/21
1716.6
10.1

08/22
1736.6
10.2

08/23
1746.6
10.26

08/24
1743.3
10.24

08/25
1746.6
10.26

08/28
1763.3
10.36

08/29
1746.6
10.3

08/30
1766.6
10.42

08/31
1780
10.5

09/01
1800
10.61

09/04
1840
10.85

09/05
1853.3
10.9

09/06
1860
10.94

09/07
1886.6
11.1

09/08
1866.6
10.98

09/11
1863.3
10.96

09/12
1876.6
11

09/13
1890
11.08

09/14
1913.3
11.22

09/15
1950
11.43

09/19
1983.3
11.63

09/20
1943.3
11.4

09/21
1913.3
11.22

09/22
1896.6
11.13

09/25
1903.3
11.17

09/26
1893.3
11.1

09/27
1906.6
11.18

09/28
1857
10.89

09/29
1862
10.92

10/02
1839
10.78

10/03
1800
10.6

10/04
1770
10.42

10/05
1790
10.54

10/06
1819
10.71

10/10
1862
10.97

10/11
1825
10.7

10/12
1850
10.85

10/13
1846
10.82

10/16
1846
10.82

10/17
1856
10.9

10/18
1878
11.03

10/19
1881
11.05

10/20
1887
11.08

10/23
1882
11.05

10/24
1899
11.2

10/25
1910
11.26

10/26
1900
11.21

10/27
1930
11.38

10/30
1930
11.38

10/31
1937
11.4

11/01
1974
11.62

11/02
1967
11.58

11/06
2026
11.9

11/07
2044
12

11/08
2021
11.86

11/09
1990
11.68

11/10
1922
11.28

11/13
1928
11.32

11/14
1909
11.2

11/15
1924
11.29

11/16
1897
11.13

11/17
1940
11.38

11/20
1920
11.26

11/21
1911
11.2

11/22
1913
11.21

11/24
1922
11.26

11/27
1908
11.18

11/28
1936
11.4

11/29
1911
11.25

11/30
1916
11.28

12/01
1942
11.44

12/04
1922
11.32

12/05
1918
11.3

12/06
1957
11.53

12/07
1925
11.34

12/08
1867
11

12/11
1892
11.15

12/12
1871
11

12/13
1881
11.06

12/14
1871
11

12/15
1887
11.09

12/18
1850
10.88

12/19
1872
11

12/20
1866
10.96

12/21
1842
10.82

12/22
1872
11

12/25
1846
10.85

12/26
1868
11

12/27
1915
11.28

12/28
1922
11.32

12/29
1965
11.57
2024
01/04
2016
11.87

01/05
2060
12.1

01/09
2004
11.8

01/10
1992
11.73

01/11
1988
11.71

01/12
1963
11.56

01/15
1982
11.67

01/16
1961
11.5

01/17
1922
11.27

01/18
1914
11.22

01/19
1898
11.13

01/22
1924
11.28

01/23
1917
11.3

01/24
1886
11.12

01/25
1890
11.14

01/26
1869
11.02

01/29
1869
11.02

01/30
1878
11

01/31
1890
11.07

02/01
1865
10.92

02/02
1881
11.02

02/05
1893
11.1

02/06
1859
10.9

02/07
1870
10.96

02/08
1866
10.94

02/09
1860
10.91

02/13
1916
11.23

02/14
1897
11.12

02/15
1897
11.1

02/16
1932
11.3

02/19
1967
11.51

02/20
1982
11.6

02/21
1992
11.66

02/22
2008
11.75

02/26
1986
11.62

02/27
1999
11.7

02/28
1976
11.57

02/29
1989
11.64

03/01
2007
11.75

03/04
2001
11.71

03/05
2137
12.6

03/06
2170
12.79

03/07
2110
12.44

03/08
2146
12.65

03/11
2112
12.45

03/12
2133
12.5

03/13
2096
12.28

03/14
2117
12.41

03/15
2145
12.57

03/18
2142
12.55

03/19
2127
12.5

03/21
2119
12.45

03/22
2152
12.65

03/25
2136
12.55

03/26
2126
12.5

03/27
2187
12.86

03/28
2116
12.44

03/29
2129
12.52
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー