極東貿易のEPS(予想値)の推移

TOP　　関連銘柄

「極東貿易(8093)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：203.07　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：167.22　標準偏差：±55.73(網掛け部分が標準偏差です)

極東貿易の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1469
97.28

11/07
1497
97.27

11/08
1481
97.43

11/11
1575
97.46

11/12
1625
97.3

11/13
1593
97.31

11/14
1600
97.32

11/15
1592
97.31

11/18
1601
97.32

11/19
1610
96.98

11/20
1600
96.96

11/21
1592
97.01

11/22
1604
96.97

11/25
1583
96.99

11/26
1595
97.25

11/27
1574
97.28

11/28
1581
97.23

11/29
1585
97.23

12/02
1580
97.23

12/03
1586
97.3

12/04
1564
97.32

12/05
1579
97.28

12/06
1581
97.29

12/09
1593
97.31

12/10
1594
97.19

12/11
1591
97.18

12/12
1581
97.17

12/13
1560
97.19

12/16
1559
97.19

12/17
1564
97.14

12/18
1556
97.12

12/19
1558
97.13

12/20
1529
97.14

12/23
1538
97.15

12/24
1533
97.02

12/25
1545
97.04

12/26
1570
97.03

12/27
1614
97.05

12/30
1607
97.04

2025
01/06
1594
97.01

01/07
1585
97.23

01/08
1575
97.22

01/09
1552
97.24

01/10
1550
97.23

01/14
1513
97.23

01/15
1529
97.38

01/16
1515
97.36

01/17
1521
97.37

01/20
1540
97.4

01/21
1545
97.16

01/22
1549
97.17

01/23
1534
97.15

01/24
1549
97.17

01/27
1552
97.18

01/28
1559
97.43

01/29
1555
97.43

01/30
1560
97.43

01/31
1541
97.4

02/03
1510
97.41

02/04
1514
97.05

02/05
1533
97.02

02/06
1537
97.03

02/07
1534
97.02

02/10
1534
97.02

02/12
1555
97.18

02/13
1568
285.09

02/14
1662
285.07

02/17
1674
285.17

02/18
1719
281.8

02/19
1689
281.96

02/20
1664
282.03

02/21
1638
281.92

02/25
1623
281.77

02/26
1614
283.15

02/27
1638
283.39

02/28
1637
283.21

03/03
1663
283.3

03/04
1656
283.07

03/05
1654
283.21

03/06
1700
283.33

03/07
1692
282.94

03/10
1702
283.19

03/11
1686
285.76

03/12
1669
285.78

03/13
1675
285.83

03/14
1683
285.73

03/17
1676
285.51

03/18
1707
284.5

03/19
1726
284.34

03/21
1708
284.66

03/24
1686
284.31

03/25
1673
283.55

03/26
1684
283.5

03/27
1667
283.5

03/28
1638
283.39

03/31
1565
283.51

04/01
1585
283.03

04/02
1573
282.91

04/03
1548
282.99

04/04
1468
282.85

04/07
1321
282.86

04/08
1462
286.66

04/09
1431
286.77

04/10
1494
286.75

04/11
1492
286.92

04/14
1499
286.61

04/15
1515
285.84

04/16
1494
285.65

04/17
1502
286.09

04/18
1553
286

04/21
1538
285.87

04/22
1548
286.66

04/23
1570
286.49

04/24
1558
286.92

04/25
1567
286.47

04/28
1546
286.82

04/30
1554
287.77

05/01
1541
288.03

05/02
1550
287.56

05/07
1551
287.75

05/08
1552
287.4

05/09
1570
287.54

05/12
1582
287.63

05/13
1579
287.09

05/14
1566
131.59

05/15
1497
131.54

05/16
1496
131.57

05/19
1482
131.61

05/20
1471
131.33

05/21
1473
131.28

05/22
1470
131.36

05/23
1492
131.33

05/26
1508
131.35

05/27
1510
131.3

05/28
1507
131.27

05/29
1503
131.26

05/30
1505
131.32

06/02
1496
131.34

06/03
1480
132.14

06/04
1490
132.09

06/05
1495
132.18

06/06
1507
132.19

06/09
1495
132.18

06/10
1498
132.56

06/11
1500
132.5

06/12
1495
132.53

06/13
1490
132.56

06/16
1496
132.62

06/17
1494
132.21

06/18
1493
132.24

06/19
1485
132.23

06/20
1480
132.26

06/23
1468
132.25

06/24
1474
132.79

06/25
1471
132.76

06/26
1485
132.82

06/27
1497
132.83

06/30
1527
132.78

07/01
1505
132.01

07/02
1514
131.99

07/03
1514
131.99

07/04
1501
132.01

07/07
1494
131.97

07/08
1501
132.83

07/09
1515
132.77

07/10
1496
132.85

07/11
1504
132.86

07/14
1513
132.83

07/15
1510
132.45

07/16
1496
132.5

07/17
1496
132.5

07/18
1491
132.41

07/22
1484
132.5

07/23
1506
133.27

07/24
1540
133.21

07/25
1545
133.3

07/28
1543
133.24

07/29
1536
133.56

07/30
1537
133.53

07/31
1536
133.56

08/01
1556
133.56

08/04
1539
133.59

08/05
1546
133.27

08/06
1557
133.3

08/07
1564
133.21

08/08
1576
133.55

08/12
1713
133.51

08/13
1702
132.96

08/14
1680
133.01

08/15
1679
132.93

08/18
1673
132.98

08/19
1683
132.51

08/20
1665
132.56

08/21
1673
132.56

08/22
1665
132.56

08/25
1670
132.53

08/26
1661
132.88

08/27
1664
132.9

08/28
1666
132.85

08/29
1681
132.88

09/01
1714
132.86

09/02
1725
132.69

09/03
1716
132.71

09/04
1781
132.71

09/05
1787
132.66

09/08
1799
132.66

09/09
1785
133.2

09/10
1795
133.16

09/11
1791
133.15

09/12
1768
133.23

09/16
1801
133.21

09/17
1788
133.43

09/18
1804
133.43

09/19
1803
133.45

09/22
1849
133.4

09/24
1872
132.76

09/25
1843
132.78

09/26
1879
132.79

09/29
1850
132.8

09/30
1819
132.77

10/01
1763
132.75

10/02
1736
132.72

10/03
1761
132.8

10/06
1807
132.77

10/07
1810
133.08

10/08
1804
133.13

10/09
1812
133.03

10/10
1774
133.08

10/14
1745
133.1

10/15
1781
132.91

10/16
1817
132.91

10/17
1798
132.88

10/20
1845
132.92

10/21
1835
132.97

10/22
1863
132.97

10/23
1874
133

10/24
1859
132.97

10/27
1878
133

10/28
1820
132.84

10/29
1781
132.81

10/30
1793
132.81

10/31
1785
132.81

11/04
1807
132.86

11/05
1780
132.83

11/06
1825
132.82

11/07
1814
132.79

11/10
1839
132.87

11/11
1846
132.8

11/12
1841
141.61

11/13
1757
141.57

11/14
1762
141.63

11/17
1786
141.63

11/18
1753
141.37

11/19
1704
141.41

11/20
1715
141.38

11/21
1749
141.39

11/25
1735
141.4

11/26
1749
141.04

11/27
1755
141.07

11/28
1786
141.07

12/01
1770
141.03

12/02
1746
140.8

12/03
1730
140.76

12/04
1741
140.85

12/05
1731
140.84

12/08
1762
140.84

12/09
1750
141.12

12/10
1756
141.15

12/11
1733
141.12

12/12
1768
141.1

12/15
1788
141.12

12/16
1756
141.61

12/17
1763
141.6

12/18
1780
141.6

12/19
1796
141.64

12/22
1793
141.62

12/23
1830
140.76

12/24
1800
140.73

12/25
1809
140.77

12/26
1820
140.75

12/29
1861
140.77

12/30
1845
140.83

2026
01/05
1839
140.81

01/06
1868
140.87

01/07
1921
140.83

01/08
1923
140.87

01/09
1949
140.82

01/13
1954
140.87

01/14
1957
140.79

01/15
1980
140.82

01/16
1995
140.79

01/19
1974
140.79

01/20
1942
140.82

01/21
1932
140.81

01/22
1968
141.58

01/23
1941
141.67

01/26
1898
141.64

01/27
1927
141.69

01/28
1912
141.62

01/29
1906
141.71

01/30
1913
141.7

02/02
1890
141.67

02/03
1948
141.67

02/04
1966
141.74

02/05
1985
141.68

02/06
1978
141.28

02/09
2111
141.29

02/10
2127
141.8

02/12
2158
141.78

02/13
2140
149.65

02/16
2150
149.61

02/17
2114
149.61

02/18
2130
149.68

02/19
2158
149.65

02/20
2131
150.07

02/24
2163
150.1

02/25
2149
150.06

02/26
2139
150.1

02/27
2222
150.13

03/02
2171
150.13

03/03
2077
150.18

03/04
1970
150.15

03/05
2047
150.18

03/06
2009
149.92

03/09
1935
149.88

03/10
1999
149.96

03/11
1971
149.88

03/12
1927
149.96

03/13
1908
150.23

03/16
1910
150.27

03/17
1915
150.19

03/18
1983
150.22

03/19
1901
150.27

03/23
1864
150.2

03/24
1903
150.19

03/25
1938
150.23

03/26
1924
150.19

03/27
1929
150.7

03/30
1856
150.64

03/31
1853
150.65

04/01
1918
150.66

04/02
1887
150.71

04/03
1890
150

04/06
1887
150

04/07
1911
150

04/08
1968
150

04/09
1955
150.03

04/10
1927
150.54

04/13
1922
150.5

04/14
1936
150.54

04/15
1929
150.58

04/16
1915
150.55

04/17
1909
150.31

04/20
1915
150.31

04/21
1905
150.35

04/22
1899
150.35

04/23
1876
150.32

04/24
1870
149.6

04/27
1852
149.59

04/28
1879
149.6

04/30
1868
149.55

05/01
1889
149.92

05/07
1958
149.92

05/08
1945
149.61

05/11
1925
149.57

05/12
1935
149.65

05/13
1938
149.65

05/14
1903
149.84

05/15
1890
205.43

05/18
1842
205.35

05/19
1879
205.35

05/20
1828
205.39

05/21
1809
205.33

05/22
1829
205.5

05/25
1806
205.46

05/26
1809
205.56

05/27
1803
203.04

05/28
1800
202.93

05/29
1790
205.74

06/01
1754
205.62

06/02
1728
205.71

06/03
1727
205.84

06/04
1720
205.74

06/05
1752
206.11

06/08
1727
206.08

06/09
1733
206.06

06/10
1727
206.08

06/11
1705
206.16

06/12
1724
205.23

06/15
1743
205.3

06/16
1719
205.13

06/17
1722
205.24

06/18
1725
205.35

06/19
1721
204.88

06/22
1714
204.77

06/23
1691
204.96

06/24
1678
204.88

06/25
1683
204.99

06/26
1698
204.57

06/29
1700
204.57

06/30
1696
204.58

07/01
1695
204.46

07/02
1702
204.56

07/03
1715
206.62

07/06
1736
206.66

07/07
1750
206.61

07/08
1736
206.66

07/09
1732
206.68

07/10
1748
205.64

07/13
1722
205.73

07/14
1742
205.66

07/15
1751
205.75

07/16
1745
205.53

07/17
1745
205.29

07/21
1772
205.33

07/22
1776
205.31

07/23
1786
205.28

07/24
1768
205.58

07/27
1786
205.52

07/28
1780
205.54

07/29
1769
205.69

07/30
1778
205.54

07/31
1779
206.86

08/03
1774
206.75

08/04
1780
206.97

08/05
1799
206.78

08/06
1816
206.83

08/07
1822
207.04

08/10
1829
207.13

08/12
1814
207.07

08/13
1822
207.04

08/14
1854
208.31

08/17
1866
208.25

08/18
1890
208.37

08/19
1840
208.38

08/20
1857
208.41

08/21
1859
206.55

08/24
1847
206.59

08/25
1834
206.53

08/26
1850
206.47

08/27
1838
206.51

08/28
1829
207.84

08/31
1826
207.73

09/01
1817
207.89

09/02
1786
207.91

09/03
1794
203.17

09/04
1803
203.04

09/07
1801
203.04

09/08
1774
203.2

09/09
1776
203.2

09/10
1775
203.08

09/11
1767
203.1

09/14
1770
203.21

09/15
1773
203.09

09/16
1788
203.18

09/17
1819
203.01

09/18
1813
203.02

09/24
1809
203.03

09/25
1821
203.01

09/28
1820
203.12

09/29
1761
203.11

09/30
1770
203.21

10/01
1773
203.09

10/02
1748
203.01

10/05
1754
203

10/06
1761
203.11

10/07
1749
203.13

10/08
1727
203.17

10/09
1740
203.03

10/13
1743
203.14

10/14
1749
203.13

10/15
1747
203.13

10/16
1766
203.22

10/19
1765
203.1

10/20
1742
203.03

10/21
1749
203.13

10/22
1746
203.02

10/23
1726
203.05

10/26
1729
203.17

10/27
1731
203.16

10/28
1710
203.08

10/29
1725
203.18

10/30
1727
203.17

11/02
1710
203.08

11/04
1688
203.12

11/05
1705
203.21

11/06
1651
203.07