極東貿易のEPS(予想値)の推移
「極東貿易(8093)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：202.94 (2026年6月19日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：144.8 標準偏差：±58.59(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/19
1747
-
06/19
1747
-
06/20
1741
-
06/21
1757
-
06/24
1756
-
06/25
1772
-
06/26
1782
97.36
06/27
1804
97.37
06/28
1800
97.35
07/01
1796
97.34
07/02
1801
97.34
07/03
1808
97.35
07/04
1812
97.36
07/05
1795
97.36
07/08
1765
97.34
07/09
1773
97.35
07/10
1775
97.41
07/11
1783
97.42
07/12
1805
97.43
07/16
1808
97.4
07/17
1811
97.41
07/18
1787
97.36
07/19
1763
97.38
07/22
1721
97.34
07/23
1728
97.34
07/24
1703
97.07
07/25
1677
97.09
07/26
1675
97.1
07/29
1707
97.1
07/30
1683
97.09
07/31
1724
97.28
08/01
1642
97.29
08/02
1540
97.27
08/05
1328
97.28
08/06
1433
97.28
08/07
1473
97.48
08/08
1450
97.48
08/09
1535
97.51
08/13
1525
97.15
08/14
1563
97.13
08/15
1578
97.08
08/16
1607
97.1
08/19
1591
97.09
08/20
1602
97.07
08/21
1595
97.09
08/22
1603
97.07
08/23
1609
97.09
08/26
1591
97.1
08/27
1611
97.07
08/28
1608
97.04
08/29
1601
97.04
08/30
1635
97.03
09/02
1626
97.03
09/03
1618
97.07
09/04
1570
97.46
09/05
1542
97.45
09/06
1542
97.47
09/09
1516
97.47
09/10
1495
97.49
09/11
1463
97.07
09/12
1487
97.08
09/13
1473
97.06
09/17
1476
97.09
09/18
1479
97.1
09/19
1482
97.3
09/20
1514
97.3
09/24
1514
97.3
09/25
1508
97.3
09/26
1536
97.29
09/27
1515
97.27
09/30
1470
97.3
10/01
1498
97.28
10/02
1498
97.27
10/03
1506
97.27
10/04
1518
97.28
10/07
1518
97.24
10/08
1483
97.24
10/09
1488
96.92
10/10
1488
96.93
10/11
1485
96.93
10/15
1481
96.93
10/16
1486
96.92
10/17
1479
97.12
10/18
1490
97.11
10/21
1484
97.13
10/22
1457
97.12
10/23
1444
97.13
10/24
1440
97.1
10/25
1421
97.16
10/28
1471
97.12
10/29
1463
97.15
10/30
1468
97.53
10/31
1494
97.54
11/01
1460
97.51
11/05
1462
97.52
11/06
1469
97.53
11/07
1497
97.28
11/08
1481
97.27
11/11
1575
97.43
11/12
1625
97.46
11/13
1593
97.3
11/14
1600
97.31
11/15
1592
97.32
11/18
1601
97.31
11/19
1610
97.32
11/20
1600
96.98
11/21
1592
96.96
11/22
1604
97.01
11/25
1583
96.97
11/26
1595
96.99
11/27
1574
97.25
11/28
1581
97.28
11/29
1585
97.23
12/02
1580
97.23
12/03
1586
97.23
12/04
1564
97.3
12/05
1579
97.32
12/06
1581
97.28
12/09
1593
97.29
12/10
1594
97.31
12/11
1591
97.19
12/12
1581
97.18
12/13
1560
97.17
12/16
1559
97.19
12/17
1564
97.19
12/18
1556
97.14
12/19
1558
97.12
12/20
1529
97.13
12/23
1538
97.14
12/24
1533
97.15
12/25
1545
97.02
12/26
1570
97.04
12/27
1614
97.03
12/30
1607
97.05
2025
01/06
1594
97.04
01/06
1594
97.04
01/07
1585
97.01
01/08
1575
97.23
01/09
1552
97.22
01/10
1550
97.24
01/14
1513
97.23
01/15
1529
97.23
01/16
1515
97.38
01/17
1521
97.36
01/20
1540
97.37
01/21
1545
97.4
01/22
1549
97.16
01/23
1534
97.17
01/24
1549
97.15
01/27
1552
97.17
01/28
1559
97.18
01/29
1555
97.43
01/30
1560
97.43
01/31
1541
97.43
02/03
1510
97.4
02/04
1514
97.41
02/05
1533
97.05
02/06
1537
97.02
02/07
1534
97.03
02/10
1534
97.02
02/12
1555
97.02
02/13
1568
97.18
02/14
1662
285.09
02/17
1674
285.07
02/18
1719
285.17
02/19
1689
281.8
02/20
1664
281.96
02/21
1638
282.03
02/25
1623
281.92
02/26
1614
281.77
02/27
1638
283.15
02/28
1637
283.39
03/03
1663
283.21
03/04
1656
283.3
03/05
1654
283.07
03/06
1700
283.21
03/07
1692
283.33
03/10
1702
282.94
03/11
1686
283.19
03/12
1669
285.76
03/13
1675
285.78
03/14
1683
285.83
03/17
1676
285.73
03/18
1707
285.51
03/19
1726
284.5
03/21
1708
284.34
03/24
1686
284.66
03/25
1673
284.31
03/26
1684
283.55
03/27
1667
283.5
03/28
1638
283.5
03/31
1565
283.39
04/01
1585
283.51
04/02
1573
283.03
04/03
1548
282.91
04/04
1468
282.99
04/07
1321
282.85
04/08
1462
282.86
04/09
1431
286.66
04/10
1494
286.77
04/11
1492
286.75
04/14
1499
286.92
04/15
1515
286.61
04/16
1494
285.84
04/17
1502
285.65
04/18
1553
286.09
04/21
1538
286
04/22
1548
285.87
04/23
1570
286.66
04/24
1558
286.49
04/25
1567
286.92
04/28
1546
286.47
04/30
1554
286.82
05/01
1541
287.77
05/02
1550
288.03
05/07
1551
287.56
05/08
1552
287.75
05/09
1570
287.4
05/12
1582
287.54
05/13
1579
287.63
05/14
1566
287.09
05/15
1497
131.59
05/16
1496
131.54
05/19
1482
131.57
05/20
1471
131.61
05/21
1473
131.33
05/22
1470
131.28
05/23
1492
131.36
05/26
1508
131.33
05/27
1510
131.35
05/28
1507
131.3
05/29
1503
131.27
05/30
1505
131.26
06/02
1496
131.32
06/03
1480
131.34
06/04
1490
132.14
06/05
1495
132.09
06/06
1507
132.18
06/09
1495
132.19
06/10
1498
132.18
06/11
1500
132.56
06/12
1495
132.5
06/13
1490
132.53
06/16
1496
132.56
06/17
1494
132.62
06/18
1493
132.21
06/19
1485
132.24
06/20
1480
132.23
06/23
1468
132.26
06/24
1474
132.25
06/25
1471
132.79
06/26
1485
132.76
06/27
1497
132.82
06/30
1527
132.83
07/01
1505
132.78
07/02
1514
132.01
07/03
1514
131.99
07/04
1501
131.99
07/07
1494
132.01
07/08
1501
131.97
07/09
1515
132.83
07/10
1496
132.77
07/11
1504
132.85
07/14
1513
132.86
07/15
1510
132.83
07/16
1496
132.45
07/17
1496
132.5
07/18
1491
132.5
07/22
1484
132.41
07/23
1506
132.5
07/24
1540
133.27
07/25
1545
133.21
07/28
1543
133.3
07/29
1536
133.24
07/30
1537
133.56
07/31
1536
133.53
08/01
1556
133.56
08/04
1539
133.56
08/05
1546
133.59
08/06
1557
133.27
08/07
1564
133.3
08/08
1576
133.21
08/12
1713
133.55
08/13
1702
133.51
08/14
1680
132.96
08/15
1679
133.01
08/18
1673
132.93
08/19
1683
132.98
08/20
1665
132.51
08/21
1673
132.56
08/22
1665
132.56
08/25
1670
132.56
08/26
1661
132.53
08/27
1664
132.88
08/28
1666
132.9
08/29
1681
132.85
09/01
1714
132.88
09/02
1725
132.86
09/03
1716
132.69
09/04
1781
132.71
09/05
1787
132.71
09/08
1799
132.66
09/09
1785
132.66
09/10
1795
133.2
09/11
1791
133.16
09/12
1768
133.15
09/16
1801
133.23
09/17
1788
133.21
09/18
1804
133.43
09/19
1803
133.43
09/22
1849
133.45
09/24
1872
133.4
09/25
1843
132.76
09/26
1879
132.78
09/29
1850
132.79
09/30
1819
132.8
10/01
1763
132.77
10/02
1736
132.75
10/03
1761
132.72
10/06
1807
132.8
10/07
1810
132.77
10/08
1804
133.08
10/09
1812
133.13
10/10
1774
133.03
10/14
1745
133.08
10/15
1781
133.1
10/16
1817
132.91
10/17
1798
132.91
10/20
1845
132.88
10/21
1835
132.92
10/22
1863
132.97
10/23
1874
132.97
10/24
1859
133
10/27
1878
132.97
10/28
1820
133
10/29
1781
132.84
10/30
1793
132.81
10/31
1785
132.81
11/04
1807
132.81
11/05
1780
132.86
11/06
1825
132.83
11/07
1814
132.82
11/10
1839
132.79
11/11
1846
132.87
11/12
1841
132.8
11/13
1757
141.61
11/14
1762
141.57
11/17
1786
141.63
11/18
1753
141.63
11/19
1704
141.37
11/20
1715
141.41
11/21
1749
141.38
11/25
1735
141.39
11/26
1749
141.4
11/27
1755
141.04
11/28
1786
141.07
12/01
1770
141.07
12/02
1746
141.03
12/03
1730
140.8
12/04
1741
140.76
12/05
1731
140.85
12/08
1762
140.84
12/09
1750
140.84
12/10
1756
141.12
12/11
1733
141.15
12/12
1768
141.12
12/15
1788
141.1
12/16
1756
141.12
12/17
1763
141.61
12/18
1780
141.6
12/19
1796
141.6
12/22
1793
141.64
12/23
1830
141.62
12/24
1800
140.76
12/25
1809
140.73
12/26
1820
140.77
12/29
1861
140.75
12/30
1845
140.77
2026
01/05
1839
140.83
01/05
1839
140.83
01/06
1868
140.81
01/07
1921
140.87
01/08
1923
140.83
01/09
1949
140.87
01/13
1954
140.82
01/14
1957
140.87
01/15
1980
140.79
01/16
1995
140.82
01/19
1974
140.79
01/20
1942
140.79
01/21
1932
140.82
01/22
1968
140.81
01/23
1941
141.58
01/26
1898
141.67
01/27
1927
141.64
01/28
1912
141.69
01/29
1906
141.62
01/30
1913
141.71
02/02
1890
141.7
02/03
1948
141.67
02/04
1966
141.67
02/05
1985
141.74
02/06
1978
141.68
02/09
2111
141.28
02/10
2127
141.29
02/12
2158
141.8
02/13
2140
141.78
02/16
2150
149.65
02/17
2114
149.61
02/18
2130
149.61
02/19
2158
149.68
02/20
2131
149.65
02/24
2163
150.07
02/25
2149
150.1
02/26
2139
150.06
02/27
2222
150.1
03/02
2171
150.13
03/03
2077
150.13
03/04
1970
150.18
03/05
2047
150.15
03/06
2009
150.18
03/09
1935
149.92
03/10
1999
149.88
03/11
1971
149.96
03/12
1927
149.88
03/13
1908
149.96
03/16
1910
150.23
03/17
1915
150.27
03/18
1983
150.19
03/19
1901
150.22
03/23
1864
150.27
03/24
1903
150.2
03/25
1938
150.19
03/26
1924
150.23
03/27
1929
150.19
03/30
1856
150.7
03/31
1853
150.64
04/01
1918
150.65
04/02
1887
150.66
04/03
1890
150.71
04/06
1887
150
04/07
1911
150
04/08
1968
150
04/09
1955
150
04/10
1927
150.03
04/13
1922
150.54
04/14
1936
150.5
04/15
1929
150.54
04/16
1915
150.58
04/17
1909
150.55
04/20
1915
150.55
04/21
1905
150.55
04/22
1899
150.59
04/23
1876
150.59
04/24
1870
150.56
04/27
1852
150.56
04/28
1879
150.56
04/30
1868
150.56
05/01
1889
150.52
05/07
1958
150.51
05/08
1945
150.49
05/11
1925
150.54
05/12
1935
150.5
05/13
1938
150.58
05/14
1903
150.58
05/15
1890
149.84
05/18
1842
149.88
05/19
1879
149.87
05/20
1828
149.84
05/21
1809
149.83
05/22
1829
149.87
05/25
1806
149.79
05/26
1809
149.87
05/27
1803
149.87
05/28
1800
203.04
05/29
1790
202.93
06/01
1754
202.94
06/02
1728
203
06/03
1727
203.05
06/04
1720
202.93
06/05
1752
203.06
06/08
1727
203.01
06/09
1733
202.93
06/10
1727
202.92
06/11
1705
202.93
06/12
1724
202.97
06/15
1743
203.06
06/16
1719
203.14
06/17
1722
202.95
06/18
1725
203.06
06/19
1721
202.94
/
202.94
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー