極東貿易のPER(株価収益率)の推移
「極東貿易(8093)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：21.72 (2024年4月26日) PERの計算方法
平均値：18.76 標準偏差：±2.93(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1030
18.1
04/26
1030
18.1
04/27
1072
18.84
04/28
1083.5
19.04
05/02
1122
19.71
05/06
1133.5
19.92
05/09
1116
19.61
05/10
1095
19.24
05/11
1262.5
15.52
05/12
1235
15.19
05/13
1275
15.68
05/16
1274
15.67
05/17
1281.5
15.76
05/18
1277.5
15.71
05/19
1286.5
15.82
05/20
1300.5
15.99
05/23
1298
15.96
05/24
1271.5
15.63
05/25
1271
15.63
05/26
1261
15.51
05/27
1254
15.42
05/30
1295
15.92
05/31
1293.5
15.91
06/01
1304.5
16.04
06/02
1300.5
15.99
06/03
1294
15.91
06/06
1331
16.37
06/07
1339
16.46
06/08
1350
16.6
06/09
1343
16.51
06/10
1338
16.45
06/13
1347
16.56
06/14
1341
16.49
06/15
1308
16.08
06/16
1306.5
16.07
06/17
1309.5
16.1
06/20
1292
15.89
06/21
1315
16.17
06/22
1322
16.26
06/23
1320.5
16.24
06/24
1334
16.4
06/27
1345
16.54
06/28
1340.5
16.48
06/29
1348
16.58
06/30
1324.5
16.29
07/01
1332
16.38
07/04
1334
16.4
07/05
1332.5
16.38
07/06
1321.5
16.25
07/07
1330
16.35
07/08
1316.5
16.19
07/11
1326.5
16.31
07/12
1328.5
16.34
07/13
1329.5
16.35
07/14
1334.5
16.41
07/15
1323
16.27
07/19
1329
16.34
07/20
1324
16.28
07/21
1325
16.29
07/22
1325
16.29
07/25
1323
16.27
07/26
1333
16.39
07/27
1329.5
16.37
07/28
1329.5
16.37
07/29
1331.5
16.39
08/01
1329
16.36
08/02
1330
16.37
08/03
1326
16.33
08/04
1339.5
16.49
08/05
1339.5
16.49
08/08
1350
16.62
08/09
1357.5
16.71
08/10
1331.5
16.39
08/12
1321.5
16.27
08/15
1323.5
16.29
08/16
1320.5
16.26
08/17
1326
16.33
08/18
1333
16.41
08/19
1348.5
16.6
08/22
1343
16.53
08/23
1342
16.52
08/24
1362.5
16.77
08/25
1370.5
16.87
08/26
1366
16.82
08/29
1352
16.65
08/30
1348
16.6
08/31
1337
16.46
09/01
1323
16.29
09/02
1313
16.16
09/05
1329
16.36
09/06
1334
16.42
09/07
1330
16.37
09/08
1335
16.44
09/09
1336
16.45
09/12
1346
16.57
09/13
1347
16.58
09/14
1340
16.5
09/15
1342
16.52
09/16
1331
16.39
09/20
1327
16.34
09/21
1327
16.34
09/22
1341
16.51
09/26
1321
16.26
09/27
1298
15.98
09/28
1296
15.96
09/29
1256
15.46
09/30
1233
15.18
10/03
1254
15.44
10/04
1302
16.03
10/05
1320
16.25
10/06
1319
16.24
10/07
1319
16.24
10/11
1287
15.84
10/12
1279
15.75
10/13
1253
15.43
10/14
1281
15.77
10/17
1281
15.77
10/18
1298
15.98
10/19
1300
16
10/20
1298
15.98
10/21
1280
15.76
10/24
1299
15.99
10/25
1289
15.87
10/26
1294
15.93
10/27
1272
15.66
10/28
1263
15.55
10/31
1289
15.87
11/01
1306
16.08
11/02
1285
15.82
11/04
1293
15.92
11/07
1296
15.96
11/08
1306
16.08
11/09
1322
16.28
11/10
1326
16.33
11/11
1324
16.3
11/14
1314
16.18
11/15
1324
16.3
11/16
1325
16.31
11/17
1333
16.41
11/18
1340
16.5
11/21
1334
16.42
11/22
1344
16.55
11/24
1335
16.44
11/25
1332
16.4
11/28
1325
16.31
11/29
1321
16.26
11/30
1325
13.6
12/01
1322
13.57
12/02
1320
13.55
12/05
1319
13.54
12/06
1322
13.57
12/07
1327
13.62
12/08
1329
13.64
12/09
1334
13.69
12/12
1330
13.65
12/13
1331
13.66
12/14
1344
13.79
12/15
1343
13.78
12/16
1335
13.7
12/19
1366
14.02
12/20
1340
13.75
12/21
1325
13.6
12/22
1339
13.74
12/23
1329
13.64
12/26
1347
13.82
12/27
1355
13.91
12/28
1367
14.03
12/29
1366
14.02
12/30
1361
13.97
2023
01/04
1340
13.75
01/04
1340
13.75
01/05
1335
13.7
01/06
1340
13.75
01/10
1355
13.91
01/11
1387
14.24
01/12
1398
14.35
01/13
1378
14.14
01/16
1370
14.06
01/17
1387
14.24
01/18
1421
14.58
01/19
1430
14.67
01/20
1425
14.62
01/23
1430
14.67
01/24
1433
17.6
01/25
1410
17.4
01/26
1407
17.3
01/27
1413
17.4
01/30
1425
17.55
01/31
1388
17.09
02/01
1403
17.3
02/02
1393
17.18
02/03
1398
17.24
02/06
1401
17.28
02/07
1396
17.2
02/08
1400
17.25
02/09
1404
17.3
02/10
1382
17.03
02/13
1388
17.1
02/14
1400
17.2
02/15
1427
17.6
02/16
1430
17.64
02/17
1436
17.71
02/20
1446
17.83
02/21
1457
17.9
02/22
1485
18.24
02/24
1513
18.59
02/27
1557
19.13
02/28
1528
18.8
03/01
1537
18.91
03/02
1541
18.96
03/03
1533
18.86
03/06
1551
19.08
03/07
1559
19.2
03/08
1556
19.16
03/09
1561
19.22
03/10
1550
19.09
03/13
1526
18.79
03/14
1480
18.2
03/15
1517
18.66
03/16
1495
18.38
03/17
1495
18.38
03/20
1458
17.93
03/22
1500
18.5
03/23
1520
18.75
03/24
1512
18.65
03/27
1533
18.91
03/28
1530
18.8
03/29
1538
18.9
03/30
1469
18.05
03/31
1506
18.51
04/03
1487
18.27
04/04
1489
18.3
04/05
1458
18
04/06
1427
17.6
04/07
1443
17.8
04/10
1436
17.71
04/11
1447
17.8
04/12
1459
17.95
04/13
1464
18.01
04/14
1469
18.07
04/17
1471
18.1
04/18
1485
18.3
04/19
1493
18.4
04/20
1502
18.51
04/21
1514
18.66
04/24
1502
18.51
04/25
1510
18.6
04/26
1495
18.42
04/27
1505
18.54
04/28
1515
18.66
05/01
1511
18.61
05/02
1530
18.8
05/08
1534
18.85
05/09
1549
19.03
05/10
1546
19
05/11
1528
17.1
05/12
1521
17.02
05/15
1522
17.03
05/16
1530
17.1
05/17
1532
17.12
05/18
1545
17.27
05/19
1548
17.3
05/22
1554
17.37
05/23
1543
17.3
05/24
1546
17.33
05/25
1552
17.4
05/26
1554
17.42
05/29
1573
17.64
05/30
1585
17.7
05/31
1540
17.2
06/01
1555
17.36
06/02
1582
17.67
06/05
1583
17.68
06/06
1584
17.7
06/07
1584
17.7
06/08
1596
17.83
06/09
1608
17.97
06/12
1624
18.15
06/13
1635
18.3
06/14
1648
18.45
06/15
1680
18.8
06/16
1692
18.94
06/19
1672
18.71
06/20
1691
18.9
06/21
1687
18.86
06/22
1695
18.94
06/23
1671
18.68
06/26
1672
18.69
06/27
1705
19.1
06/28
1746
19.56
06/29
1745
19.55
06/30
1756
19.67
07/03
1765
19.77
07/04
1765
19.77
07/05
1764
19.76
07/06
1761
19.7
07/07
1745
19.52
07/10
1745
19.52
07/11
1722
19.3
07/12
1699
19.04
07/13
1694
18.99
07/14
1696
19.01
07/18
1731
19.4
07/19
1760
19.7
07/20
1752
19.61
07/21
1758
19.68
07/24
1777
19.89
07/25
1778
19.9
07/26
1773
19.84
07/27
1775
19.87
07/28
1768
19.79
07/31
1786
19.99
08/01
1802
20.2
08/02
1801
20.19
08/03
1779
19.94
08/04
1787
20.03
08/07
1796
20.13
08/08
1801
20.2
08/09
1798
20.17
08/10
1820
20.4
08/14
1855
20.79
08/15
1844
20.6
08/16
1808
20.2
08/17
1791
20.01
08/18
1782
19.91
08/21
1788
19.97
08/22
1788
20
08/23
1808
20.22
08/24
1809
20.23
08/25
1808
20.22
08/28
1840
20.58
08/29
1846
20.7
08/30
1867
20.94
08/31
1890
21.19
09/01
1905
21.36
09/04
1948
21.84
09/05
1958
21.9
09/06
1954
21.86
09/07
1933
21.62
09/08
1917
21.44
09/11
1936
21.65
09/12
1941
21.8
09/13
1950
21.9
09/14
1953
21.93
09/15
1966
22.08
09/19
1976
22.19
09/20
1930
21.6
09/21
1931
21.61
09/22
1921
21.5
09/25
1940
21.71
09/26
1935
21.7
09/27
1935
21.7
09/28
1920
21.53
09/29
1839
20.62
10/02
1866
20.93
10/03
1801
20.2
10/04
1730
19.4
10/05
1773
19.89
10/06
1797
20.16
10/10
1843
20.67
10/11
1841
20.6
10/12
1847
20.67
10/13
1814
20.3
10/16
1789
20.02
10/17
1783
20
10/18
1799
20.18
10/19
1777
19.93
10/20
1773
19.89
10/23
1735
19.46
10/24
1753
19.6
10/25
1752
19.59
10/26
1739
19.44
10/27
1789
20
10/30
1769
19.78
10/31
1784
20
11/01
1813
20.33
11/02
1804
20.22
11/06
1821
20.41
11/07
1800
20.2
11/08
1750
19.64
11/09
1776
19.9
11/10
1779
19.93
11/13
1782
19.97
11/14
1780
19.9
11/15
1789
20
11/16
1775
19.84
11/17
1817
20.31
11/20
1790
20.01
11/21
1797
20.1
11/22
1808
20.22
11/24
1818
20.33
11/27
1813
20.28
11/28
1836
20.6
11/29
1828
20.51
11/30
1888
21.18
12/01
1884
21.14
12/04
1878
21.07
12/05
1860
20.8
12/06
1911
21.37
12/07
1902
21.27
12/08
1863
20.83
12/11
1912
21.38
12/12
1902
21.3
12/13
1914
21.43
12/14
1879
21.04
12/15
1892
21.19
12/18
1886
21.12
12/19
1884
21.1
12/20
1877
21.02
12/21
1866
20.9
12/22
1896
21.23
12/25
1902
21.3
12/26
1935
21.7
12/27
1931
21.66
12/28
1967
22.06
12/29
1959
21.97
2024
01/04
2007
22.51
01/04
2007
22.51
01/05
2037
22.8
01/09
2055
23
01/10
2061
23.07
01/11
2084
23.32
01/12
2058
23.03
01/15
2088
23.37
01/16
2080
23.3
01/17
2083
23.33
01/18
2115
23.69
01/19
2132
23.88
01/22
2156
24.15
01/23
2144
24
01/24
2120
23.73
01/25
2154
24.11
01/26
2130
23.84
01/29
2170
24.29
01/30
2188
24.5
01/31
2216
24.81
02/01
2200
24.63
02/02
2221
24.87
02/05
2222
24.88
02/06
2204
24.7
02/07
2224
24.92
02/08
2195
24.6
02/09
2153
24.1
02/13
2118
23.71
02/14
2075
23.23
02/15
2060
23.1
02/16
2094
23.48
02/19
2130
23.88
02/20
2141
24
02/21
2150
24.1
02/22
2160
24.21
02/26
2169
24.31
02/27
2173
24.4
02/28
2193
24.62
02/29
2222
24.95
03/01
2168
24.34
03/04
2157
24.22
03/05
2185
24.5
03/06
2192
24.58
03/07
2201
24.68
03/08
2248
25.21
03/11
2174
24.38
03/12
2162
24.2
03/13
2148
24.04
03/14
2174
24.33
03/15
2183
24.44
03/18
2195
24.57
03/19
2202
24.7
03/21
2232
25.04
03/22
2210
24.79
03/25
2215
24.85
03/26
2230
25
03/27
2231
25.01
03/28
2081
23.33
03/29
2066
23.16
04/01
2028
22.74
04/02
1996
22.4
04/03
1966
22.06
04/04
1966
22.06
04/05
1954
21.93
04/08
1965
22.05
04/09
1990
22.3
04/10
1994
22.34
04/11
1991
22.31
04/12
1973
22.11
04/15
1973
22.11
04/16
1917
21.5
04/17
1912
21.44
04/18
1932
21.67
04/19
1890
21.2
04/22
1931
21.66
04/23
1939
21.7
04/24
1961
21.95
04/25
1945
21.77
04/26
1941
21.72
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー