極東貿易のPER(予想値)の推移
「極東貿易(8093)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.33 (2026年3月10日) PERの計算方法
平均値：14.08 標準偏差：±4.37(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/11
2174
-
03/11
2174
-
03/12
2162
24.2
03/13
2148
24.04
03/14
2174
24.33
03/15
2183
24.44
03/18
2195
24.57
03/19
2202
24.7
03/21
2232
25.04
03/22
2210
24.79
03/25
2215
24.85
03/26
2230
25
03/27
2231
25.01
03/28
2081
23.33
03/29
2066
23.16
04/01
2028
22.74
04/02
1996
22.4
04/03
1966
22.06
04/04
1966
22.06
04/05
1954
21.93
04/08
1965
22.05
04/09
1990
22.3
04/10
1994
22.34
04/11
1991
22.31
04/12
1973
22.11
04/15
1973
22.11
04/16
1917
21.5
04/17
1912
21.44
04/18
1932
21.67
04/19
1890
21.2
04/22
1931
21.66
04/23
1939
21.7
04/24
1961
21.95
04/25
1945
21.77
04/26
1941
21.72
04/30
1951
21.83
05/01
1944
21.8
05/02
1946
21.82
05/07
1961
21.99
05/08
1927
21.6
05/09
1892
19.4
05/10
1779
18.24
05/13
1817
18.63
05/14
1821
18.7
05/15
1812
18.61
05/16
1796
18.44
05/17
1791
18.39
05/20
1768
18.16
05/21
1765
18.1
05/22
1726
17.7
05/23
1723
17.67
05/24
1729
17.73
05/27
1722
17.66
05/28
1712
17.6
05/29
1696
17.44
05/30
1683
17.3
05/31
1705
17.53
06/03
1723
17.71
06/04
1717
17.6
06/05
1699
17.42
06/06
1693
17.35
06/07
1694
17.36
06/10
1712
17.55
06/11
1713
17.6
06/12
1720
17.67
06/13
1693
17.39
06/14
1744
17.92
06/17
1711
17.58
06/18
1731
17.8
06/19
1747
17.96
06/20
1741
17.9
06/21
1757
18.07
06/24
1756
18.06
06/25
1772
18.2
06/26
1782
18.3
06/27
1804
18.53
06/28
1800
18.49
07/01
1796
18.45
07/02
1801
18.5
07/03
1808
18.57
07/04
1812
18.61
07/05
1795
18.44
07/08
1765
18.13
07/09
1773
18.2
07/10
1775
18.22
07/11
1783
18.3
07/12
1805
18.53
07/16
1808
18.56
07/17
1811
18.6
07/18
1787
18.35
07/19
1763
18.11
07/22
1721
17.68
07/23
1728
17.8
07/24
1703
17.54
07/25
1677
17.27
07/26
1675
17.25
07/29
1707
17.58
07/30
1683
17.3
07/31
1724
17.72
08/01
1642
16.88
08/02
1540
15.83
08/05
1328
13.65
08/06
1433
14.7
08/07
1473
15.11
08/08
1450
14.87
08/09
1535
15.8
08/13
1525
15.7
08/14
1563
16.1
08/15
1578
16.25
08/16
1607
16.55
08/19
1591
16.39
08/20
1602
16.5
08/21
1595
16.43
08/22
1603
16.51
08/23
1609
16.57
08/26
1591
16.39
08/27
1611
16.6
08/28
1608
16.57
08/29
1601
16.5
08/30
1635
16.85
09/02
1626
16.75
09/03
1618
16.6
09/04
1570
16.11
09/05
1542
15.82
09/06
1542
15.82
09/09
1516
15.55
09/10
1495
15.4
09/11
1463
15.07
09/12
1487
15.32
09/13
1473
15.17
09/17
1476
15.2
09/18
1479
15.2
09/19
1482
15.23
09/20
1514
15.56
09/24
1514
15.56
09/25
1508
15.5
09/26
1536
15.79
09/27
1515
15.57
09/30
1470
15.11
10/01
1498
15.4
10/02
1498
15.4
10/03
1506
15.48
10/04
1518
15.61
10/07
1518
15.61
10/08
1483
15.3
10/09
1488
15.35
10/10
1488
15.35
10/11
1485
15.32
10/15
1481
15.28
10/16
1486
15.3
10/17
1479
15.23
10/18
1490
15.34
10/21
1484
15.28
10/22
1457
15
10/23
1444
14.87
10/24
1440
14.82
10/25
1421
14.63
10/28
1471
15.14
10/29
1463
15
10/30
1468
15.05
10/31
1494
15.32
11/01
1460
14.97
11/05
1462
14.99
11/06
1469
15.1
11/07
1497
15.39
11/08
1481
15.2
11/11
1575
16.16
11/12
1625
16.7
11/13
1593
16.37
11/14
1600
16.44
11/15
1592
16.36
11/18
1601
16.45
11/19
1610
16.6
11/20
1600
16.5
11/21
1592
16.41
11/22
1604
16.54
11/25
1583
16.32
11/26
1595
16.4
11/27
1574
16.18
11/28
1581
16.26
11/29
1585
16.3
12/02
1580
16.25
12/03
1586
16.3
12/04
1564
16.07
12/05
1579
16.23
12/06
1581
16.25
12/09
1593
16.37
12/10
1594
16.4
12/11
1591
16.37
12/12
1581
16.27
12/13
1560
16.05
12/16
1559
16.04
12/17
1564
16.1
12/18
1556
16.02
12/19
1558
16.04
12/20
1529
15.74
12/23
1538
15.83
12/24
1533
15.8
12/25
1545
15.92
12/26
1570
16.18
12/27
1614
16.63
12/30
1607
16.56
2025
01/06
1594
16.43
01/06
1594
16.43
01/07
1585
16.3
01/08
1575
16.2
01/09
1552
15.96
01/10
1550
15.94
01/14
1513
15.56
01/15
1529
15.7
01/16
1515
15.56
01/17
1521
15.62
01/20
1540
15.81
01/21
1545
15.9
01/22
1549
15.94
01/23
1534
15.79
01/24
1549
15.94
01/27
1552
15.97
01/28
1559
16
01/29
1555
15.96
01/30
1560
16.01
01/31
1541
15.82
02/03
1510
15.5
02/04
1514
15.6
02/05
1533
15.8
02/06
1537
15.84
02/07
1534
15.81
02/10
1534
15.81
02/12
1555
16
02/13
1568
5.5
02/14
1662
5.83
02/17
1674
5.87
02/18
1719
6.1
02/19
1689
5.99
02/20
1664
5.9
02/21
1638
5.81
02/25
1623
5.76
02/26
1614
5.7
02/27
1638
5.78
02/28
1637
5.78
03/03
1663
5.87
03/04
1656
5.85
03/05
1654
5.84
03/06
1700
6
03/07
1692
5.98
03/10
1702
6.01
03/11
1686
5.9
03/12
1669
5.84
03/13
1675
5.86
03/14
1683
5.89
03/17
1676
5.87
03/18
1707
6
03/19
1726
6.07
03/21
1708
6
03/24
1686
5.93
03/25
1673
5.9
03/26
1684
5.94
03/27
1667
5.88
03/28
1638
5.78
03/31
1565
5.52
04/01
1585
5.6
04/02
1573
5.56
04/03
1548
5.47
04/04
1468
5.19
04/07
1321
4.67
04/08
1462
5.1
04/09
1431
4.99
04/10
1494
5.21
04/11
1492
5.2
04/14
1499
5.23
04/15
1515
5.3
04/16
1494
5.23
04/17
1502
5.25
04/18
1553
5.43
04/21
1538
5.38
04/22
1548
5.4
04/23
1570
5.48
04/24
1558
5.43
04/25
1567
5.47
04/28
1546
5.39
04/30
1554
5.4
05/01
1541
5.35
05/02
1550
5.39
05/07
1551
5.39
05/08
1552
5.4
05/09
1570
5.46
05/12
1582
5.5
05/13
1579
5.5
05/14
1566
11.9
05/15
1497
11.38
05/16
1496
11.37
05/19
1482
11.26
05/20
1471
11.2
05/21
1473
11.22
05/22
1470
11.19
05/23
1492
11.36
05/26
1508
11.48
05/27
1510
11.5
05/28
1507
11.48
05/29
1503
11.45
05/30
1505
11.46
06/02
1496
11.39
06/03
1480
11.2
06/04
1490
11.28
06/05
1495
11.31
06/06
1507
11.4
06/09
1495
11.31
06/10
1498
11.3
06/11
1500
11.32
06/12
1495
11.28
06/13
1490
11.24
06/16
1496
11.28
06/17
1494
11.3
06/18
1493
11.29
06/19
1485
11.23
06/20
1480
11.19
06/23
1468
11.1
06/24
1474
11.1
06/25
1471
11.08
06/26
1485
11.18
06/27
1497
11.27
06/30
1527
11.5
07/01
1505
11.4
07/02
1514
11.47
07/03
1514
11.47
07/04
1501
11.37
07/07
1494
11.32
07/08
1501
11.3
07/09
1515
11.41
07/10
1496
11.26
07/11
1504
11.32
07/14
1513
11.39
07/15
1510
11.4
07/16
1496
11.29
07/17
1496
11.29
07/18
1491
11.26
07/22
1484
11.2
07/23
1506
11.3
07/24
1540
11.56
07/25
1545
11.59
07/28
1543
11.58
07/29
1536
11.5
07/30
1537
11.51
07/31
1536
11.5
08/01
1556
11.65
08/04
1539
11.52
08/05
1546
11.6
08/06
1557
11.68
08/07
1564
11.74
08/08
1576
11.8
08/12
1713
12.83
08/13
1702
12.8
08/14
1680
12.63
08/15
1679
12.63
08/18
1673
12.58
08/19
1683
12.7
08/20
1665
12.56
08/21
1673
12.62
08/22
1665
12.56
08/25
1670
12.6
08/26
1661
12.5
08/27
1664
12.52
08/28
1666
12.54
08/29
1681
12.65
09/01
1714
12.9
09/02
1725
13
09/03
1716
12.93
09/04
1781
13.42
09/05
1787
13.47
09/08
1799
13.56
09/09
1785
13.4
09/10
1795
13.48
09/11
1791
13.45
09/12
1768
13.27
09/16
1801
13.52
09/17
1788
13.4
09/18
1804
13.52
09/19
1803
13.51
09/22
1849
13.86
09/24
1872
14.1
09/25
1843
13.88
09/26
1879
14.15
09/29
1850
13.93
09/30
1819
13.7
10/01
1763
13.28
10/02
1736
13.08
10/03
1761
13.26
10/06
1807
13.61
10/07
1810
13.6
10/08
1804
13.55
10/09
1812
13.62
10/10
1774
13.33
10/14
1745
13.11
10/15
1781
13.4
10/16
1817
13.67
10/17
1798
13.53
10/20
1845
13.88
10/21
1835
13.8
10/22
1863
14.01
10/23
1874
14.09
10/24
1859
13.98
10/27
1878
14.12
10/28
1820
13.7
10/29
1781
13.41
10/30
1793
13.5
10/31
1785
13.44
11/04
1807
13.6
11/05
1780
13.4
11/06
1825
13.74
11/07
1814
13.66
11/10
1839
13.84
11/11
1846
13.9
11/12
1841
13
11/13
1757
12.41
11/14
1762
12.44
11/17
1786
12.61
11/18
1753
12.4
11/19
1704
12.05
11/20
1715
12.13
11/21
1749
12.37
11/25
1735
12.27
11/26
1749
12.4
11/27
1755
12.44
11/28
1786
12.66
12/01
1770
12.55
12/02
1746
12.4
12/03
1730
12.29
12/04
1741
12.36
12/05
1731
12.29
12/08
1762
12.51
12/09
1750
12.4
12/10
1756
12.44
12/11
1733
12.28
12/12
1768
12.53
12/15
1788
12.67
12/16
1756
12.4
12/17
1763
12.45
12/18
1780
12.57
12/19
1796
12.68
12/22
1793
12.66
12/23
1830
13
12/24
1800
12.79
12/25
1809
12.85
12/26
1820
12.93
12/29
1861
13.22
12/30
1845
13.1
2026
01/05
1839
13.06
01/05
1839
13.06
01/06
1868
13.26
01/07
1921
13.64
01/08
1923
13.65
01/09
1949
13.84
01/13
1954
13.87
01/14
1957
13.9
01/15
1980
14.06
01/16
1995
14.17
01/19
1974
14.02
01/20
1942
13.79
01/21
1932
13.72
01/22
1968
13.9
01/23
1941
13.7
01/26
1898
13.4
01/27
1927
13.6
01/28
1912
13.5
01/29
1906
13.45
01/30
1913
13.5
02/02
1890
13.34
02/03
1948
13.75
02/04
1966
13.87
02/05
1985
14.01
02/06
1978
14
02/09
2111
14.94
02/10
2127
15
02/12
2158
15.22
02/13
2140
14.3
02/16
2150
14.37
02/17
2114
14.13
02/18
2130
14.23
02/19
2158
14.42
02/20
2131
14.2
02/24
2163
14.41
02/25
2149
14.32
02/26
2139
14.25
02/27
2222
14.8
03/02
2171
14.46
03/03
2077
13.83
03/04
1970
13.12
03/05
2047
13.63
03/06
2009
13.4
03/09
1935
12.91
03/10
1999
13.33
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー