ユニ・チャームのEPS(１株利益)の推移
「ユニ・チャーム(8113)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：152.44 (2024年4月26日) EPSの計算方法
平均値：137.37 標準偏差：±5.9(網掛け部分が標準偏差です)
ユニ・チャームの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
4453
-
04/26
4453
-
04/27
4438
143.32
04/28
4527
143.34
05/02
4512
143.3
05/06
4424
143.32
05/09
4220
143.31
05/10
4275
143.34
05/11
4274
143.31
05/12
4358
143.32
05/13
4396
143.3
05/16
4404
143.33
05/17
4419
143.31
05/18
4412
143.33
05/19
4373
143.33
05/20
4408
143.33
05/23
4446
143.3
05/24
4407
143.32
05/25
4403
143.31
05/26
4389
143.32
05/27
4387
143.33
05/30
4499
143.31
05/31
4422
143.32
06/01
4447
143.33
06/02
4309
132.7
06/03
4305
132.7
06/06
4278
132.7
06/07
4195
132.73
06/08
4319
132.71
06/09
4308
132.72
06/10
4205
132.71
06/13
4198
132.73
06/14
4206
132.72
06/15
4181
132.72
06/16
4166
132.73
06/17
4262
132.71
06/20
4315
132.73
06/21
4313
132.72
06/22
4390
132.7
06/23
4470
132.7
06/24
4646
132.71
06/27
4647
132.7
06/28
4588
132.73
06/29
4569
132.71
06/30
4540
132.7
07/01
4511
132.7
07/04
4611
132.71
07/05
4631
132.72
07/06
4818
132.73
07/07
4833
132.8
07/08
4798
132.81
07/11
4878
132.83
07/12
4910
132.8
07/13
4828
132.81
07/14
4834
132.81
07/15
4884
132.8
07/19
4844
132.82
07/20
4966
132.82
07/21
4963
132.81
07/22
4949
132.8
07/25
4891
132.82
07/26
4900
132.83
07/27
4842
132.82
07/28
4825
132.8
07/29
4828
132.81
08/01
4816
132.81
08/02
4778
132.81
08/03
4737
132.83
08/04
4785
133.13
08/05
4721
133.1
08/08
4723
133.13
08/09
4738
133.11
08/10
4833
133.12
08/12
4844
133.1
08/15
4886
133.11
08/16
4955
133.13
08/17
4963
133.12
08/18
4902
133.12
08/19
4909
133.13
08/22
4939
133.1
08/23
4896
133.12
08/24
4843
133.11
08/25
4849
133.12
08/26
4903
133.1
08/29
4855
133.12
08/30
4927
133.12
08/31
4851
133.12
09/01
4811
132.1
09/02
4727
132.13
09/05
4665
132.11
09/06
4601
132.11
09/07
4637
132.13
09/08
4776
132.52
09/09
4757
132.51
09/12
4812
132.5
09/13
4840
132.52
09/14
4823
132.53
09/15
4778
132.5
09/16
4744
132.5
09/20
4716
132.51
09/21
4692
132.5
09/22
4686
132.5
09/26
4615
132.52
09/27
4668
132.5
09/28
4686
132.5
09/29
4743
132.52
09/30
4750
132.52
10/03
4701
132.53
10/04
4827
132.53
10/05
4790
132.5
10/06
4766
132.5
10/07
4774
132.53
10/11
4554
132.5
10/12
4570
132.53
10/13
4545
132.5
10/14
4639
132.5
10/17
4598
132.5
10/18
4620
132.5
10/19
4621
132.53
10/20
4637
132.52
10/21
4527
132.52
10/24
4444
132.52
10/25
4458
132.53
10/26
4562
132.52
10/27
4529
132.5
10/28
4546
132.5
10/31
4532
132.53
11/01
4478
132.51
11/02
4397
132.52
11/04
4354
132.51
11/07
4456
132.5
11/08
4915
132.5
11/09
4853
132.51
11/10
4964
132.52
11/11
5035
132.51
11/14
4993
132.5
11/15
5005
132.51
11/16
4976
132.51
11/17
4997
132.51
11/18
5022
132.51
11/21
5088
132.5
11/22
5158
132.5
11/24
5170
132.52
11/25
5212
132.53
11/28
5165
132.51
11/29
5161
132.5
11/30
5083
132.5
12/01
5141
132.5
12/02
5168
132.5
12/05
5147
132.51
12/06
5104
132.51
12/07
5145
132.5
12/08
5106
132.5
12/09
5183
132.52
12/12
5194
132.52
12/13
5253
132.49
12/14
5307
132.51
12/15
5232
132.5
12/16
5249
132.52
12/19
5220
132.51
12/20
5207
132.52
12/21
5160
132.52
12/22
5167
132.51
12/23
5097
132.52
12/26
5049
132.52
12/27
5073
132.51
12/28
5160
132.52
12/29
5121
132.51
12/30
5068
132.53
2023
01/04
4822
132.53
01/04
4822
132.53
01/05
4775
132.5
01/06
4802
132.52
01/10
4765
132.5
01/11
4802
132.5
01/12
4844
132.5
01/13
4799
132.53
01/16
4798
132.53
01/17
4833
132.5
01/18
4884
132.51
01/19
4874
132.5
01/20
4788
132.51
01/23
4912
132.48
01/24
4922
132.5
01/25
4930
133.38
01/26
4943
133.6
01/27
4899
133.59
01/30
4916
133.48
01/31
4950
133.47
02/01
4909
133.49
02/02
4887
133.39
02/03
4932
133.37
02/06
4977
133.4
02/07
5045
133.39
02/08
5020
133.46
02/09
5090
136.41
02/10
5180
136.42
02/13
5066
136.42
02/14
5178
136.4
02/15
5083
136.26
02/16
5138
136.27
02/17
5050
136.28
02/20
5059
136.26
02/21
5019
136.28
02/22
4974
136.38
02/24
4998
136.38
02/27
4994
136.37
02/28
5043
136.37
03/01
4990
136.29
03/02
5004
136.3
03/03
5106
136.31
03/06
5113
136.3
03/07
5040
136.31
03/08
5074
136.21
03/09
5135
136.21
03/10
5076
136.2
03/13
5069
136.23
03/14
5109
136.22
03/15
5082
136.24
03/16
5220
136.24
03/17
5338
136.25
03/20
5203
136.24
03/22
5228
136.23
03/23
5269
136.5
03/24
5305
136.5
03/27
5338
136.51
03/28
5368
136.48
03/29
5509
136.24
03/30
5483
136.26
03/31
5441
136.25
04/03
5374
136.22
04/04
5400
136.25
04/05
5331
136.36
04/06
5315
136.34
04/07
5272
136.28
04/10
5294
136.29
04/11
5275
136.26
04/12
5368
136.3
04/13
5380
136.31
04/14
5380
136.3
04/17
5379
136.3
04/18
5456
136.31
04/19
5406
136.4
04/20
5409
136.41
04/21
5461
136.38
04/24
5462
136.38
04/25
5447
136.41
04/26
5485
136.17
04/27
5437
136.17
04/28
5476
136.16
05/01
5585
136.18
05/02
5569
136.18
05/08
5516
136.49
05/09
5269
136.19
05/10
5176
136.18
05/11
5223
136.21
05/12
5349
136.19
05/15
5445
136.21
05/16
5401
136.19
05/17
5434
136.38
05/18
5408
136.39
05/19
5358
136.39
05/22
5413
136.4
05/23
5417
136.38
05/24
5327
136.44
05/25
5201
136.44
05/26
5268
136.43
05/29
5177
136.44
05/30
5183
136.45
05/31
5309
136.39
06/01
5358
136.4
06/02
5516
136.4
06/05
5532
136.39
06/06
5613
136.39
06/07
5453
136.56
06/08
5383
136.56
06/09
5419
136.55
06/12
5499
136.56
06/13
5470
136.55
06/14
5439
136.4
06/15
5388
136.41
06/16
5431
136.4
06/19
5482
136.42
06/20
5348
136.4
06/21
5354
136.42
06/22
5440
136.44
06/23
5341
136.44
06/26
5388
136.42
06/27
5336
136.43
06/28
5370
136.47
06/29
5367
136.46
06/30
5341
136.46
07/03
5435
136.45
07/04
5430
136.45
07/05
5446
136.46
07/06
5387
136.45
07/07
5397
136.72
07/10
5334
136.73
07/11
5403
136.73
07/12
5350
136.78
07/13
5335
136.79
07/14
5328
136.79
07/18
5300
136.79
07/19
5284
136.77
07/20
5213
136.89
07/21
5231
136.89
07/24
5237
136.9
07/25
5217
136.87
07/26
5268
136.92
07/27
5306
136.93
07/28
5244
136.92
07/31
5267
136.91
08/01
5262
136.91
08/02
5172
136.67
08/03
5241
136.68
08/04
5276
136.66
08/07
5720
136.68
08/08
5812
136.67
08/09
5839
136.75
08/10
5892
136.74
08/14
5873
136.76
08/15
5784
136.74
08/16
5736
136.73
08/17
5701
136.73
08/18
5708
136.74
08/21
5747
136.75
08/22
5780
136.73
08/23
5750
136.64
08/24
5752
136.64
08/25
5663
136.62
08/28
5700
136.65
08/29
5750
136.65
08/30
5753
136.9
08/31
5812
136.91
09/01
5824
136.91
09/04
5815
136.9
09/05
5740
136.92
09/06
5756
136.99
09/07
5690
136.98
09/08
5663
136.97
09/11
5669
136.98
09/12
5686
136.99
09/13
5593
137.01
09/14
5613
137.01
09/15
5627
137
09/19
5505
137
09/20
5386
137
09/21
5341
137.04
09/22
5402
137.05
09/25
5424
137.03
09/26
5422
137.03
09/27
5412
136.91
09/28
5325
136.9
09/29
5291
136.92
10/02
5221
136.93
10/03
5235
136.92
10/04
5259
137.04
10/05
5341
137.02
10/06
5302
137.05
10/10
5250
137.03
10/11
5220
137.03
10/12
5193
137
10/13
5128
137.01
10/16
5068
137
10/17
5094
137.01
10/18
5089
136.93
10/19
5085
136.94
10/20
5053
136.95
10/23
5069
136.93
10/24
5073
136.92
10/25
5085
137.1
10/26
5089
137.09
10/27
5126
137.09
10/30
5047
137.09
10/31
5121
137.1
11/01
5200
136.92
11/02
5257
136.91
11/06
5304
136.93
11/07
5200
136.91
11/08
4729
137.2
11/09
4897
137.19
11/10
4891
137.2
11/13
4831
137.19
11/14
4795
137.2
11/15
4845
137
11/16
4724
137.01
11/17
4767
137
11/20
4733
136.98
11/21
4733
136.98
11/22
4760
137.18
11/24
4872
137.17
11/27
4841
137.2
11/28
4795
137.17
11/29
4787
137
11/30
4763
137
12/01
4763
136.98
12/04
4799
136.98
12/05
4766
136.99
12/06
4830
136.95
12/07
4877
136.94
12/08
4925
136.95
12/11
4924
136.95
12/12
4908
136.96
12/13
4874
137.09
12/14
4888
137.1
12/15
4883
137.11
12/18
4878
137.08
12/19
4929
137.09
12/20
4938
136.91
12/21
4969
136.9
12/22
5027
136.92
12/25
5038
136.9
12/26
5048
136.9
12/27
5107
137.17
12/28
5092
137.17
12/29
5098
137.17
2024
01/04
5172
137.19
01/04
5172
137.19
01/05
5125
137.18
01/09
5154
137.03
01/10
5246
137.07
01/11
5247
137.07
01/12
5349
137.06
01/15
5369
137.08
01/16
5354
137.06
01/17
5280
136.93
01/18
5190
136.92
01/19
5115
136.93
01/22
5136
136.94
01/23
5108
136.92
01/24
5142
136.94
01/25
5058
136.93
01/26
5069
136.96
01/29
5170
136.92
01/30
5063
136.95
01/31
5088
137.2
02/01
5163
137.21
02/02
5225
137.2
02/05
5201
137.21
02/06
5244
137.19
02/07
5255
136.91
02/08
5168
152.31
02/09
5069
152.31
02/13
5190
152.31
02/14
5138
152.33
02/15
5111
152.32
02/16
5156
152.56
02/19
5174
152.58
02/20
5172
152.58
02/21
5230
152.56
02/22
5182
152.56
02/26
5125
152.54
02/27
5081
152.57
02/28
5030
152.58
02/29
4976
152.56
03/01
4955
152.59
03/04
4930
152.6
03/05
4879
152.58
03/06
4896
152.46
03/07
4910
152.47
03/08
4886
152.48
03/11
4885
152.44
03/12
4891
152.46
03/13
4820
152.36
03/14
4834
152.38
03/15
4892
152.34
03/18
4924
152.35
03/19
4923
152.35
03/21
4899
152.41
03/22
4916
152.42
03/25
4812
152.43
03/26
4773
152.42
03/27
4863
152.49
03/28
4819
152.49
03/29
4834
152.5
04/01
4852
152.49
04/02
4765
152.48
04/03
4641
152.23
04/04
4665
152.21
04/05
4551
152.25
04/08
4565
152.25
04/09
4629
152.21
04/10
4621
152.26
04/11
4611
152.25
04/12
4631
152.27
04/15
4583
152.28
04/16
4558
152.25
04/17
4500
152.44
04/18
4519
152.43
04/19
4424
152.46
04/22
4653
152.44
04/23
4650
152.45
04/24
4636
152.45
04/25
4637
152.44
04/26
4636
152.48
/
152.44
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー