ユニ・チャームのEPS(予想値)の推移

TOP　　関連銘柄

「ユニ・チャーム(8113)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：40.66　(2026年10月13日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：48.96　標準偏差：±2.76(網掛け部分が標準偏差です)

ユニ・チャームの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月15日〜2026年10月13日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/15
1700.7
51.1

10/16
1657.7
51.16

10/17
1643
51.16

10/18
1651
51.16

10/21
1626
51.16

10/22
1626.3
51.14

10/23
1610.7
51.14

10/24
1620.7
51.14

10/25
1627.7
51.13

10/28
1632.7
51.13

10/29
1652
51.14

10/30
1651.3
51.13

10/31
1637
51.14

11/01
1594.7
51.14

11/05
1589
51.14

11/06
1586.7
51.18

11/07
1568.3
51.18

11/08
1572
51.2

11/11
1366.7
51.2

11/12
1337.7
51.25

11/13
1321
51.26

11/14
1319
51.24

11/15
1303.7
51.24

11/18
1319
51.24

11/19
1285.7
51.22

11/20
1260.7
51.22

11/21
1285
51.21

11/22
1277
51.22

11/25
1296.7
51.23

11/26
1355.3
51.14

11/27
1316.7
51.13

11/28
1312.3
51.14

11/29
1297
51.14

12/02
1305.3
51.14

12/03
1301.7
51.24

12/04
1294.7
51.25

12/05
1287.7
51.24

12/06
1294
51.24

12/09
1299
51.24

12/10
1283.3
51.12

12/11
1305
51.13

12/12
1304
51.13

12/13
1304.3
51.12

12/16
1296
51.12

12/17
1312.3
51.26

12/18
1308.3
51.26

12/19
1320
51.26

12/20
1321.7
51.26

12/23
1311.7
51.25

12/24
1301.7
51.24

12/25
1293.3
51.24

12/26
1293
51.24

12/27
1306.5
51.25

12/30
1302.5
51.23

2025
01/06
1268.5
51.25

01/07
1268
51.12

01/08
1250.5
51.12

01/09
1233.5
51.11

01/10
1224
51.12

01/14
1220.5
51.13

01/15
1227
51.12

01/16
1216
51.13

01/17
1217.5
51.13

01/20
1225.5
51.12

01/21
1238
51.15

01/22
1226.5
51.14

01/23
1211.5
51.16

01/24
1220.5
51.15

01/27
1232
51.16

01/28
1239.5
51.21

01/29
1240
51.21

01/30
1226
51.21

01/31
1215
51.22

02/03
1175
51.22

02/04
1160.5
51.12

02/05
1164
51.11

02/06
1168
51.11

02/07
1174.5
51.13

02/10
1187
51.11

02/12
1190.5
51.09

02/13
1203
49.1

02/14
1184
49.1

02/17
1155.5
49.1

02/18
1127.5
49.02

02/19
1132
49.02

02/20
1125.5
49.02

02/21
1116
49.01

02/25
1144.5
49.01

02/26
1156.5
49.21

02/27
1146.5
49.2

02/28
1129.5
49.21

03/03
1124
49.21

03/04
1148
49.2

03/05
1148.5
49.2

03/06
1149
49.2

03/07
1155
49.21

03/10
1221
49.21

03/11
1209
49.14

03/12
1194
49.15

03/13
1194
49.15

03/14
1221
49.15

03/17
1170
49.13

03/18
1201.5
49.24

03/19
1183.5
49.25

03/21
1180
49.24

03/24
1171
49.24

03/25
1185
49.17

03/26
1181.5
49.16

03/28
1212
49.16

03/31
1189.5
49.17

04/01
1199
49.13

04/02
1171.5
49.14

04/03
1190
49.13

04/04
1201.5
49.14

04/07
1160.5
49.13

04/08
1199.5
49.36

04/09
1202
49.36

04/10
1231.5
49.35

04/11
1227
49.35

04/14
1263.5
49.35

04/15
1245
49.2

04/16
1262
49.2

04/17
1274.5
49.2

04/18
1308
49.2

04/21
1333
49.2

04/22
1352
49.34

04/23
1341
49.33

04/24
1319
49.34

04/25
1317
49.34

04/28
1325.5
49.34

04/30
1325.5
49.27

05/01
1342
49.28

05/02
1343
49.26

05/07
1297.5
49.27

05/08
1297
49.31

05/09
1294
49.38

05/12
1210.5
49.38

05/13
1196.5
49.44

05/14
1164
49.44

05/15
1151
49.44

05/16
1157
49.44

05/19
1159
49.44

05/20
1142
49.43

05/21
1138.5
49.43

05/22
1133.5
49.43

05/23
1131
49.43

05/26
1132.5
49.43

05/27
1124
49.29

05/28
1123.5
49.29

05/29
1122
49.29

05/30
1147.5
49.29

06/02
1151
49.29

06/03
1133.5
49.49

06/04
1156.5
49.5

06/05
1144
49.5

06/06
1140
49.5

06/09
1138
49.49

06/10
1147
49.43

06/11
1160
49.44

06/12
1167
49.44

06/13
1135.5
49.43

06/16
1133.5
49.43

06/17
1133
49.47

06/18
1125
49.47

06/19
1092.5
49.47

06/20
1088
49.47

06/23
1071
49.46

06/24
1079
49.49

06/25
1071
49.49

06/26
1047.5
49.5

06/27
1043.5
49.5

06/30
1040.5
49.5

07/01
1038.5
49.45

07/02
1052
49.45

07/03
1067
49.44

07/04
1056.5
49.46

07/07
1048.5
49.45

07/08
1030.5
49.3

07/09
1048
49.31

07/10
1028.5
49.3

07/11
1035
49.3

07/14
1016
49.29

07/15
1021
49.32

07/16
1004.5
49.31

07/17
1008.5
49.31

07/18
1013
49.31

07/22
1004
49.31

07/23
1038
49.42

07/24
1036.5
49.42

07/25
1020.5
49.41

07/28
1034.5
49.42

07/29
1045
49.29

07/30
1051.5
49.29

07/31
1046
49.29

08/01
1053
49.29

08/04
1054.5
49.29

08/05
1034
48.54

08/06
1033
48.54

08/07
1024
48.55

08/08
1009.5
48.53

08/12
1006.5
48.55

08/13
1010
48.55

08/14
1000
48.56

08/15
986.9
48.56

08/18
997.3
48.55

08/19
1009.5
48.76

08/20
1030
48.76

08/21
1009
48.76

08/22
1014.5
48.77

08/25
1001
48.75

08/26
974.9
48.98

08/27
972.7
48.97

08/28
978.2
48.98

08/29
983.6
48.98

09/01
981.9
48.99

09/02
986.9
48.85

09/03
996.3
48.86

09/04
1003.5
48.85

09/05
986
48.86

09/08
993.2
48.85

09/09
992.2
48.87

09/10
976
48.87

09/11
976
48.87

09/12
979.2
48.88

09/16
986
48.88

09/17
988.5
48.93

09/18
990.3
48.92

09/19
970.4
48.93

09/22
977.2
48.93

09/24
973.8
48.93

09/25
974.6
48.92

09/26
982.8
48.94

09/29
956.4
48.94

09/30
959.4
48.92

10/01
950.5
48.94

10/02
941.1
48.93

10/03
985.5
48.93

10/06
981
48.92

10/07
974.8
48.98

10/08
974
48.99

10/09
972.8
48.98

10/10
977.2
48.98

10/14
955.4
48.99

10/15
954.6
48.95

10/16
950.3
48.95

10/17
968.3
48.95

10/20
984.6
48.96

10/21
997.5
48.89

10/22
1005.5
48.9

10/23
998.4
48.89

10/24
984
48.9

10/27
987.7
48.89

10/28
980
49

10/29
964.5
49

10/30
972.6
48.99

10/31
953.5
48.99

11/04
985.9
49

11/05
996.1
48.82

11/06
997.8
48.83

11/07
1001
48.82

11/10
995.3
48.83

11/11
953.3
48.88

11/12
952.8
48.88

11/13
955.1
48.87

11/14
953.6
48.87

11/17
914.5
48.87

11/18
923.9
48.88

11/19
922.9
48.88

11/20
920.2
48.89

11/21
945
48.88

11/25
915.5
48.87

11/26
916.1
48.98

11/27
920.7
48.99

11/28
915.8
48.99

12/01
907.9
48.99

12/02
903
48.81

12/03
898.7
48.81

12/04
908.2
48.8

12/05
903
48.81

12/08
893
48.79

12/09
889.8
48.89

12/10
898.1
48.88

12/11
889
48.89

12/12
884
48.89

12/15
897.6
48.88

12/16
893
48.79

12/17
892
48.79

12/18
906.9
48.81

12/19
899
48.8

12/22
888.6
48.79

12/23
892.5
49.03

12/24
895
49.04

12/25
902.1
49.02

12/26
901.8
49.03

12/29
897
49.04

12/30
895
48.9

2026
01/05
896.6
48.91

01/06
889.8
48.91

01/07
886.7
48.9

01/08
880.8
48.9

01/09
890
48.9

01/13
897.1
48.91

01/14
904.7
48.9

01/15
918
48.9

01/16
899.7
48.89

01/19
923.3
48.9

01/20
942.2
48.89

01/21
944.6
48.89

01/22
934
49.15

01/23
933.7
49.14

01/26
939.9
49.13

01/27
937.3
49.15

01/28
928.7
49.13

01/29
929.4
49.14

01/30
939.4
48.92

02/02
959.2
48.93

02/03
956.6
48.93

02/04
967.3
48.92

02/05
995.1
48.92

02/06
1000
49.01

02/09
940
49

02/10
955.8
49.01

02/12
965.5
37.56

02/13
1043.5
49.92

02/16
1020
49.92

02/17
1080
49.93

02/18
1081
49.93

02/19
1060
49.92

02/20
1065
50

02/24
1094.5
50

02/25
1095
50

02/26
1079
50

02/27
1069.5
49.97

03/02
1035
49.97

03/03
964
49.97

03/04
962.9
49.96

03/05
946
49.97

03/06
952.6
50.13

03/09
917.1
50.14

03/10
918.3
50.12

03/11
916.5
50.13

03/12
913.3
50.12

03/13
917.5
50.13

03/16
906.7
50.14

03/17
921.5
50.13

03/18
958.1
50.13

03/19
919.2
50.14

03/23
907.8
50.12

03/24
924.3
50.12

03/25
939.7
50.14

03/26
926.7
50.14

03/27
945
50

03/30
935
50

03/31
930.5
50

04/01
942
50

04/02
954.3
49.98

04/03
960.8
50.3

04/06
966.2
50.29

04/07
963.6
50.29

04/08
973
50.31

04/09
968.5
50.31

04/10
952.6
50.4

04/13
950.3
50.41

04/14
951.5
50.39

04/15
975.2
50.39

04/16
967.1
50.39

04/17
977
50.36

04/20
977.3
50.35

04/21
972
50.36

04/22
978
50.36

04/23
951.5
50.37

04/24
952
50.37

04/27
938.6
50.38

04/28
941.2
50.35

04/30
912.1
50.36

05/01
916
50.32

05/07
935
50.32

05/08
945
50.53

05/11
915.2
50.53

05/12
928.9
50.53

05/13
935
50.54

05/14
924
50.54

05/15
936
50.32

05/18
932.4
50.31

05/19
965.9
50.33

05/20
948.5
50.31

05/21
937.5
50.32

05/22
942.5
50.4

05/25
920.7
50.39

05/26
908.2
50.39

05/27
928.3
50.25

05/28
953.6
50.26

05/29
948.2
50.43

06/01
934.5
50.43

06/02
930.1
50.43

06/03
914.4
50.43

06/04
885.3
50.44

06/05
904.8
50.54

06/08
908
50.55

06/09
888.7
50.55

06/10
902.5
50.56

06/11
923.7
50.55

06/12
915
50.27

06/15
928.4
50.26

06/16
932.9
50.26

06/17
943.8
50.28

06/18
919.4
50.26

06/19
928.8
50.47

06/22
930.7
50.47

06/23
915
50.46

06/24
916.4
50.49

06/25
934.6
50.49

06/26
948.1
50.43

06/29
944.5
50.42

06/30
943.6
50.43

07/01
931.1
50.43

07/02
951.9
50.41

07/03
959.8
50.51

07/06
990
50.51

07/07
993.1
50.51

07/08
991.9
50.5

07/09
961
50.52

07/10
943
50.42

07/13
953.7
50.43

07/14
963.8
50.43

07/15
961.4
50.44

07/16
964.8
50.43

07/17
975.2
50.52

07/21
966
50.52

07/22
960.6
50.53

07/23
957.5
50.52

07/24
957.2
50.37

07/27
992.9
50.37

07/28
1004.5
50.37

07/29
1050.5
50.38

07/30
1031
50.39

07/31
1006.5
50.32

08/03
994.5
50.32

08/04
998.4
50.32

08/05
975.9
50.3

08/06
999.9
50.29

08/07
1023
40.75

08/10
1030.5
40.76

08/12
1003
40.75

08/13
988.9
40.76

08/14
987.5
40.8

08/17
972.2
40.79

08/18
965.2
40.81

08/19
980.4
40.79

08/20
999.6
40.8

08/21
1003.5
40.79

08/24
995.4
40.79

08/25
1000
40.79

08/26
992.6
40.79

08/27
982.6
40.78

08/28
987.6
40.8

08/31
997.1
40.81

09/01
987.7
40.81

09/02
981.6
40.81

09/03
977.7
40.66

09/04
968.9
40.67

09/07
964.3
40.68

09/08
966.5
40.66

09/09
944.1
40.67

09/10
945.2
40.68

09/11
951.5
40.66

09/14
972.4
40.7

09/15
961
40.68

09/16
955
40.67

09/17
971.5
40.66

09/18
960.2
40.68

09/24
952.9
40.67

09/25
956.7
40.65

09/28
953.2
40.68

09/29
942.9
40.67

09/30
938.1
40.68

10/01
936.9
40.68

10/02
917.5
40.65

10/05
924.8
40.66

10/06
935
40.68

10/07
938
40.67

10/08
951
40.67

10/09
957.6
40.66

10/13
981.7
40.66