ユニ・チャームのEPS(予想値)の推移
「ユニ・チャーム(8113)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：48.89 (2026年1月21日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：49.91 標準偏差：±2.55(網掛け部分が標準偏差です)
ユニ・チャームの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/22
1712
-
01/22
1712
-
01/23
1702.7
-
01/24
1714
45.64
01/25
1686
45.64
01/26
1689.7
45.65
01/29
1723.3
45.64
01/30
1687.7
45.65
01/31
1696
45.73
02/01
1721
45.73
02/02
1741.7
45.73
02/05
1733.7
45.73
02/06
1748
45.73
02/07
1751.7
45.63
02/08
1722.7
50.77
02/09
1689.7
50.77
02/13
1730
50.77
02/14
1712.7
50.77
02/15
1703.7
50.77
02/16
1718.7
50.85
02/19
1724.7
50.86
02/20
1724
50.86
02/21
1743.3
50.85
02/22
1727.3
50.85
02/26
1708.3
50.86
02/27
1693.7
50.85
02/28
1676.7
50.86
02/29
1658.7
50.85
03/01
1651.7
50.86
03/04
1643.3
50.86
03/05
1626.3
50.86
03/06
1632
50.82
03/07
1636.7
50.82
03/08
1628.7
50.82
03/11
1628.3
50.81
03/12
1630.3
50.82
03/13
1606.7
50.78
03/14
1611.3
50.78
03/15
1630.7
50.78
03/18
1641.3
50.78
03/19
1641
50.78
03/21
1633
50.8
03/22
1638.7
50.8
03/25
1604
50.81
03/26
1591
50.8
03/27
1621
50.83
03/28
1606.3
50.83
03/29
1611.3
50.83
04/01
1617.3
50.82
04/02
1588.3
50.82
04/03
1547
50.74
04/04
1555
50.73
04/05
1517
50.75
04/08
1521.7
50.75
04/09
1543
50.74
04/10
1540.3
50.75
04/11
1537
50.75
04/12
1543.7
50.75
04/15
1527.7
50.76
04/16
1519.3
50.75
04/17
1500
50.81
04/18
1506.3
50.81
04/19
1474.7
50.81
04/22
1551
50.81
04/23
1550
50.81
04/24
1545.3
50.81
04/25
1545.7
50.81
04/26
1545.3
50.81
04/30
1565.7
50.81
05/01
1577
50.81
05/02
1561.3
50.87
05/07
1578
50.87
05/08
1605.7
50.9
05/09
1637
50.97
05/10
1671.3
50.98
05/13
1673.7
50.96
05/14
1718.3
50.98
05/15
1683.7
50.98
05/16
1702.7
50.99
05/17
1688
50.99
05/20
1650.3
50.98
05/21
1625.7
50.98
05/22
1625.3
50.96
05/23
1684.7
50.96
05/24
1667.3
50.95
05/27
1677
50.95
05/28
1644.3
50.95
05/29
1640.7
50.9
05/30
1649.3
50.9
05/31
1683.7
50.9
06/03
1699.3
50.91
06/04
1709.3
50.9
06/05
1746
51.02
06/06
1737.3
51.02
06/07
1741.3
51.02
06/10
1745.3
51.01
06/11
1730.7
51.01
06/12
1718.7
51.05
06/13
1713.7
51.06
06/14
1735
51.04
06/17
1744
51.05
06/18
1734
51.05
06/19
1724.7
51
06/20
1737
50.99
06/21
1739.7
50.99
06/24
1750.7
51
06/25
1757
50.99
06/26
1761.7
51.07
06/27
1733
51.07
06/28
1722.3
51.07
07/01
1696.7
51.07
07/02
1703.7
51.07
07/03
1725.7
51.16
07/04
1762
51.16
07/05
1767
51.16
07/08
1750
51.15
07/09
1748.7
51.16
07/10
1757.7
51.13
07/11
1758.3
51.12
07/12
1766.7
51.12
07/16
1712
51.13
07/17
1713
51.13
07/18
1717.7
51.13
07/19
1726.7
51.13
07/22
1721.7
51.13
07/23
1721
51.13
07/24
1692
51.22
07/25
1672.7
51.22
07/26
1664.3
51.21
07/29
1689
51.22
07/30
1686.3
51.21
07/31
1672.7
51.1
08/01
1610.3
51.1
08/02
1563.7
51.1
08/05
1563.7
51.1
08/06
1678.7
51.1
08/07
1612.7
51.17
08/08
1641.7
51.18
08/09
1626.3
51.17
08/13
1647.3
51.17
08/14
1651.7
51.17
08/15
1660.7
51.13
08/16
1668
51.12
08/19
1695.7
51.13
08/20
1700
51.13
08/21
1682.3
51.14
08/22
1714
51.13
08/23
1727
51.13
08/26
1724
51.14
08/27
1721.3
51.14
08/28
1712.3
51.22
08/29
1698.3
51.23
08/30
1693
51.23
09/02
1701
51.22
09/03
1733.3
51.23
09/04
1730
51.12
09/05
1745
51.12
09/06
1714
51.12
09/09
1711.3
51.13
09/10
1685.3
51.12
09/11
1668.3
51.22
09/12
1679.7
51.22
09/13
1676.3
51.22
09/17
1693.3
51.23
09/18
1694.7
51.21
09/19
1712.3
51.19
09/20
1707
51.2
09/24
1674
51.19
09/25
1705.7
51.19
09/26
1726
51.22
09/27
1755.7
51.21
09/30
1727.7
51.21
10/01
1727.7
51.22
10/02
1700
51.11
10/03
1718.3
51.11
10/04
1697
51.1
10/07
1679.7
51.11
10/08
1660.7
51.11
10/09
1700
51.09
10/10
1686.3
51.09
10/11
1682.7
51.1
10/15
1700.7
51.09
10/16
1657.7
51.1
10/17
1643
51.16
10/18
1651
51.16
10/21
1626
51.16
10/22
1626.3
51.16
10/23
1610.7
51.14
10/24
1620.7
51.14
10/25
1627.7
51.14
10/28
1632.7
51.13
10/29
1652
51.13
10/30
1651.3
51.14
10/31
1637
51.13
11/01
1594.7
51.14
11/05
1589
51.14
11/06
1586.7
51.14
11/07
1568.3
51.18
11/08
1572
51.18
11/11
1366.7
51.2
11/12
1337.7
51.2
11/13
1321
51.25
11/14
1319
51.26
11/15
1303.7
51.24
11/18
1319
51.24
11/19
1285.7
51.24
11/20
1260.7
51.22
11/21
1285
51.22
11/22
1277
51.21
11/25
1296.7
51.22
11/26
1355.3
51.23
11/27
1316.7
51.14
11/28
1312.3
51.13
11/29
1297
51.14
12/02
1305.3
51.14
12/03
1301.7
51.14
12/04
1294.7
51.24
12/05
1287.7
51.25
12/06
1294
51.24
12/09
1299
51.24
12/10
1283.3
51.24
12/11
1305
51.12
12/12
1304
51.13
12/13
1304.3
51.13
12/16
1296
51.12
12/17
1312.3
51.12
12/18
1308.3
51.26
12/19
1320
51.26
12/20
1321.7
51.26
12/23
1311.7
51.26
12/24
1301.7
51.25
12/25
1293.3
51.24
12/26
1293
51.24
12/27
1306.5
51.24
12/30
1302.5
51.25
2025
01/06
1268.5
51.23
01/06
1268.5
51.23
01/07
1268
51.25
01/08
1250.5
51.12
01/09
1233.5
51.12
01/10
1224
51.11
01/14
1220.5
51.12
01/15
1227
51.13
01/16
1216
51.12
01/17
1217.5
51.13
01/20
1225.5
51.13
01/21
1238
51.12
01/22
1226.5
51.15
01/23
1211.5
51.14
01/24
1220.5
51.16
01/27
1232
51.15
01/28
1239.5
51.16
01/29
1240
51.21
01/30
1226
51.21
01/31
1215
51.21
02/03
1175
51.22
02/04
1160.5
51.22
02/05
1164
51.12
02/06
1168
51.11
02/07
1174.5
51.11
02/10
1187
51.13
02/12
1190.5
51.11
02/13
1203
51.09
02/14
1184
49.1
02/17
1155.5
49.1
02/18
1127.5
49.1
02/19
1132
49.02
02/20
1125.5
49.02
02/21
1116
49.02
02/25
1144.5
49.01
02/26
1156.5
49.01
02/27
1146.5
49.21
02/28
1129.5
49.2
03/03
1124
49.21
03/04
1148
49.21
03/05
1148.5
49.2
03/06
1149
49.2
03/07
1155
49.2
03/10
1221
49.21
03/11
1209
49.21
03/12
1194
49.14
03/13
1194
49.15
03/14
1221
49.15
03/17
1170
49.15
03/18
1201.5
49.13
03/19
1183.5
49.24
03/21
1180
49.25
03/24
1171
49.24
03/25
1185
49.24
03/26
1181.5
49.17
03/28
1212
49.16
03/31
1189.5
49.16
04/01
1199
49.17
04/02
1171.5
49.13
04/03
1190
49.14
04/04
1201.5
49.13
04/07
1160.5
49.14
04/08
1199.5
49.13
04/09
1202
49.36
04/10
1231.5
49.36
04/11
1227
49.35
04/14
1263.5
49.35
04/15
1245
49.35
04/16
1262
49.2
04/17
1274.5
49.2
04/18
1308
49.2
04/21
1333
49.2
04/22
1352
49.2
04/23
1341
49.34
04/24
1319
49.33
04/25
1317
49.34
04/28
1325.5
49.34
04/30
1325.5
49.34
05/01
1342
49.27
05/02
1343
49.28
05/07
1297.5
49.26
05/08
1297
49.27
05/09
1294
49.31
05/12
1210.5
49.38
05/13
1196.5
49.38
05/14
1164
49.44
05/15
1151
49.44
05/16
1157
49.44
05/19
1159
49.44
05/20
1142
49.44
05/21
1138.5
49.43
05/22
1133.5
49.43
05/23
1131
49.43
05/26
1132.5
49.43
05/27
1124
49.43
05/28
1123.5
49.29
05/29
1122
49.29
05/30
1147.5
49.29
06/02
1151
49.29
06/03
1133.5
49.29
06/04
1156.5
49.49
06/05
1144
49.5
06/06
1140
49.5
06/09
1138
49.5
06/10
1147
49.49
06/11
1160
49.43
06/12
1167
49.44
06/13
1135.5
49.44
06/16
1133.5
49.43
06/17
1133
49.43
06/18
1125
49.47
06/19
1092.5
49.47
06/20
1088
49.47
06/23
1071
49.47
06/24
1079
49.46
06/25
1071
49.49
06/26
1047.5
49.49
06/27
1043.5
49.5
06/30
1040.5
49.5
07/01
1038.5
49.5
07/02
1052
49.45
07/03
1067
49.45
07/04
1056.5
49.44
07/07
1048.5
49.46
07/08
1030.5
49.45
07/09
1048
49.3
07/10
1028.5
49.31
07/11
1035
49.3
07/14
1016
49.3
07/15
1021
49.29
07/16
1004.5
49.32
07/17
1008.5
49.31
07/18
1013
49.31
07/22
1004
49.31
07/23
1038
49.31
07/24
1036.5
49.42
07/25
1020.5
49.42
07/28
1034.5
49.41
07/29
1045
49.42
07/30
1051.5
49.29
07/31
1046
49.29
08/01
1053
49.29
08/04
1054.5
49.29
08/05
1034
49.29
08/06
1033
48.54
08/07
1024
48.54
08/08
1009.5
48.55
08/12
1006.5
48.53
08/13
1010
48.55
08/14
1000
48.55
08/15
986.9
48.56
08/18
997.3
48.56
08/19
1009.5
48.55
08/20
1030
48.76
08/21
1009
48.76
08/22
1014.5
48.76
08/25
1001
48.77
08/26
974.9
48.75
08/27
972.7
48.98
08/28
978.2
48.97
08/29
983.6
48.98
09/01
981.9
48.98
09/02
986.9
48.99
09/03
996.3
48.85
09/04
1003.5
48.86
09/05
986
48.85
09/08
993.2
48.86
09/09
992.2
48.85
09/10
976
48.87
09/11
976
48.87
09/12
979.2
48.87
09/16
986
48.88
09/17
988.5
48.88
09/18
990.3
48.93
09/19
970.4
48.92
09/22
977.2
48.93
09/24
973.8
48.93
09/25
974.6
48.93
09/26
982.8
48.92
09/29
956.4
48.94
09/30
959.4
48.94
10/01
950.5
48.92
10/02
941.1
48.94
10/03
985.5
48.93
10/06
981
48.93
10/07
974.8
48.92
10/08
974
48.98
10/09
972.8
48.99
10/10
977.2
48.98
10/14
955.4
48.98
10/15
954.6
48.99
10/16
950.3
48.95
10/17
968.3
48.95
10/20
984.6
48.95
10/21
997.5
48.96
10/22
1005.5
48.89
10/23
998.4
48.9
10/24
984
48.89
10/27
987.7
48.9
10/28
980
48.89
10/29
964.5
49
10/30
972.6
49
10/31
953.5
48.99
11/04
985.9
48.99
11/05
996.1
49
11/06
997.8
48.82
11/07
1001
48.83
11/10
995.3
48.82
11/11
953.3
48.83
11/12
952.8
48.88
11/13
955.1
48.88
11/14
953.6
48.87
11/17
914.5
48.87
11/18
923.9
48.87
11/19
922.9
48.88
11/20
920.2
48.88
11/21
945
48.89
11/25
915.5
48.88
11/26
916.1
48.87
11/27
920.7
48.98
11/28
915.8
48.99
12/01
907.9
48.99
12/02
903
48.99
12/03
898.7
48.81
12/04
908.2
48.81
12/05
903
48.8
12/08
893
48.81
12/09
889.8
48.79
12/10
898.1
48.89
12/11
889
48.88
12/12
884
48.89
12/15
897.6
48.89
12/16
893
48.88
12/17
892
48.79
12/18
906.9
48.79
12/19
899
48.81
12/22
888.6
48.8
12/23
892.5
48.79
12/24
895
49.03
12/25
902.1
49.04
12/26
901.8
49.02
12/29
897
49.03
12/30
895
49.04
2026
01/05
896.6
48.9
01/05
896.6
48.9
01/06
889.8
48.91
01/07
886.7
48.91
01/08
880.8
48.9
01/09
890
48.9
01/13
897.1
48.9
01/14
904.7
48.91
01/15
918
48.9
01/16
899.7
48.9
01/19
923.3
48.89
01/20
942.2
48.9
01/21
944.6
48.89
/
48.89
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー