ユニ・チャームのPER(予想値)の推移

TOP　　関連銘柄

「ユニ・チャーム(8113)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：24.26　(2026年10月14日)　PERの計算方法

　平均値：21.84　標準偏差：±3.22(網掛け部分が標準偏差です)

ユニ・チャームの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月15日〜2026年10月14日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
10/15
1700.7
33.28

10/16
1657.7
32.4

10/17
1643
32.11

10/18
1651
32.27

10/21
1626
31.78

10/22
1626.3
31.8

10/23
1610.7
31.49

10/24
1620.7
31.69

10/25
1627.7
31.83

10/28
1632.7
31.93

10/29
1652
32.3

10/30
1651.3
32.29

10/31
1637
32.01

11/01
1594.7
31.18

11/05
1589
31.07

11/06
1586.7
31

11/07
1568.3
30.64

11/08
1572
30.7

11/11
1366.7
26.69

11/12
1337.7
26.1

11/13
1321
25.77

11/14
1319
25.74

11/15
1303.7
25.44

11/18
1319
25.74

11/19
1285.7
25.1

11/20
1260.7
24.61

11/21
1285
25.09

11/22
1277
24.93

11/25
1296.7
25.31

11/26
1355.3
26.5

11/27
1316.7
25.75

11/28
1312.3
25.66

11/29
1297
25.36

12/02
1305.3
25.52

12/03
1301.7
25.4

12/04
1294.7
25.26

12/05
1287.7
25.13

12/06
1294
25.25

12/09
1299
25.35

12/10
1283.3
25.1

12/11
1305
25.52

12/12
1304
25.5

12/13
1304.3
25.51

12/16
1296
25.35

12/17
1312.3
25.6

12/18
1308.3
25.52

12/19
1320
25.75

12/20
1321.7
25.78

12/23
1311.7
25.59

12/24
1301.7
25.4

12/25
1293.3
25.24

12/26
1293
25.23

12/27
1306.5
25.49

12/30
1302.5
25.42

2025
01/06
1268.5
24.75

01/07
1268
24.8

01/08
1250.5
24.46

01/09
1233.5
24.13

01/10
1224
23.94

01/14
1220.5
23.87

01/15
1227
24

01/16
1216
23.78

01/17
1217.5
23.81

01/20
1225.5
23.97

01/21
1238
24.2

01/22
1226.5
23.98

01/23
1211.5
23.68

01/24
1220.5
23.86

01/27
1232
24.08

01/28
1239.5
24.2

01/29
1240
24.21

01/30
1226
23.94

01/31
1215
23.72

02/03
1175
22.94

02/04
1160.5
22.7

02/05
1164
22.77

02/06
1168
22.85

02/07
1174.5
22.97

02/10
1187
23.22

02/12
1190.5
23.3

02/13
1203
24.5

02/14
1184
24.11

02/17
1155.5
23.53

02/18
1127.5
23

02/19
1132
23.09

02/20
1125.5
22.96

02/21
1116
22.77

02/25
1144.5
23.35

02/26
1156.5
23.5

02/27
1146.5
23.3

02/28
1129.5
22.95

03/03
1124
22.84

03/04
1148
23.33

03/05
1148.5
23.34

03/06
1149
23.35

03/07
1155
23.47

03/10
1221
24.81

03/11
1209
24.6

03/12
1194
24.29

03/13
1194
24.29

03/14
1221
24.84

03/17
1170
23.81

03/18
1201.5
24.4

03/19
1183.5
24.03

03/21
1180
23.96

03/24
1171
23.78

03/25
1185
24.1

03/26
1181.5
24.03

03/28
1212
24.65

03/31
1189.5
24.19

04/01
1199
24.4

04/02
1171.5
23.84

04/03
1190
24.22

04/04
1201.5
24.45

04/07
1160.5
23.62

04/08
1199.5
24.3

04/09
1202
24.35

04/10
1231.5
24.95

04/11
1227
24.86

04/14
1263.5
25.6

04/15
1245
25.3

04/16
1262
25.65

04/17
1274.5
25.9

04/18
1308
26.58

04/21
1333
27.09

04/22
1352
27.4

04/23
1341
27.18

04/24
1319
26.73

04/25
1317
26.69

04/28
1325.5
26.86

04/30
1325.5
26.9

05/01
1342
27.23

05/02
1343
27.26

05/07
1297.5
26.33

05/08
1297
26.3

05/09
1294
26.2

05/12
1210.5
24.51

05/13
1196.5
24.2

05/14
1164
23.54

05/15
1151
23.28

05/16
1157
23.4

05/19
1159
23.44

05/20
1142
23.1

05/21
1138.5
23.03

05/22
1133.5
22.93

05/23
1131
22.88

05/26
1132.5
22.91

05/27
1124
22.8

05/28
1123.5
22.79

05/29
1122
22.76

05/30
1147.5
23.28

06/02
1151
23.35

06/03
1133.5
22.9

06/04
1156.5
23.36

06/05
1144
23.11

06/06
1140
23.03

06/09
1138
22.99

06/10
1147
23.2

06/11
1160
23.46

06/12
1167
23.6

06/13
1135.5
22.97

06/16
1133.5
22.93

06/17
1133
22.9

06/18
1125
22.74

06/19
1092.5
22.08

06/20
1088
21.99

06/23
1071
21.65

06/24
1079
21.8

06/25
1071
21.64

06/26
1047.5
21.16

06/27
1043.5
21.08

06/30
1040.5
21.02

07/01
1038.5
21

07/02
1052
21.27

07/03
1067
21.58

07/04
1056.5
21.36

07/07
1048.5
21.2

07/08
1030.5
20.9

07/09
1048
21.25

07/10
1028.5
20.86

07/11
1035
20.99

07/14
1016
20.61

07/15
1021
20.7

07/16
1004.5
20.37

07/17
1008.5
20.45

07/18
1013
20.54

07/22
1004
20.36

07/23
1038
21

07/24
1036.5
20.97

07/25
1020.5
20.65

07/28
1034.5
20.93

07/29
1045
21.2

07/30
1051.5
21.33

07/31
1046
21.22

08/01
1053
21.36

08/04
1054.5
21.39

08/05
1034
21.3

08/06
1033
21.28

08/07
1024
21.09

08/08
1009.5
20.8

08/12
1006.5
20.73

08/13
1010
20.8

08/14
1000
20.59

08/15
986.9
20.32

08/18
997.3
20.54

08/19
1009.5
20.7

08/20
1030
21.12

08/21
1009
20.69

08/22
1014.5
20.8

08/25
1001
20.53

08/26
974.9
19.9

08/27
972.7
19.86

08/28
978.2
19.97

08/29
983.6
20.08

09/01
981.9
20.04

09/02
986.9
20.2

09/03
996.3
20.39

09/04
1003.5
20.54

09/05
986
20.18

09/08
993.2
20.33

09/09
992.2
20.3

09/10
976
19.97

09/11
976
19.97

09/12
979.2
20.03

09/16
986
20.17

09/17
988.5
20.2

09/18
990.3
20.24

09/19
970.4
19.83

09/22
977.2
19.97

09/24
973.8
19.9

09/25
974.6
19.92

09/26
982.8
20.08

09/29
956.4
19.54

09/30
959.4
19.61

10/01
950.5
19.42

10/02
941.1
19.23

10/03
985.5
20.14

10/06
981
20.05

10/07
974.8
19.9

10/08
974
19.88

10/09
972.8
19.86

10/10
977.2
19.95

10/14
955.4
19.5

10/15
954.6
19.5

10/16
950.3
19.41

10/17
968.3
19.78

10/20
984.6
20.11

10/21
997.5
20.4

10/22
1005.5
20.56

10/23
998.4
20.42

10/24
984
20.12

10/27
987.7
20.2

10/28
980
20

10/29
964.5
19.68

10/30
972.6
19.85

10/31
953.5
19.46

11/04
985.9
20.12

11/05
996.1
20.4

11/06
997.8
20.43

11/07
1001
20.5

11/10
995.3
20.38

11/11
953.3
19.5

11/12
952.8
19.49

11/13
955.1
19.54

11/14
953.6
19.51

11/17
914.5
18.71

11/18
923.9
18.9

11/19
922.9
18.88

11/20
920.2
18.82

11/21
945
19.33

11/25
915.5
18.73

11/26
916.1
18.7

11/27
920.7
18.79

11/28
915.8
18.69

12/01
907.9
18.53

12/02
903
18.5

12/03
898.7
18.41

12/04
908.2
18.61

12/05
903
18.5

12/08
893
18.3

12/09
889.8
18.2

12/10
898.1
18.37

12/11
889
18.18

12/12
884
18.08

12/15
897.6
18.36

12/16
893
18.3

12/17
892
18.28

12/18
906.9
18.58

12/19
899
18.42

12/22
888.6
18.21

12/23
892.5
18.2

12/24
895
18.25

12/25
902.1
18.4

12/26
901.8
18.39

12/29
897
18.29

12/30
895
18.3

2026
01/05
896.6
18.33

01/06
889.8
18.19

01/07
886.7
18.13

01/08
880.8
18.01

01/09
890
18.2

01/13
897.1
18.34

01/14
904.7
18.5

01/15
918
18.77

01/16
899.7
18.4

01/19
923.3
18.88

01/20
942.2
19.27

01/21
944.6
19.32

01/22
934
19

01/23
933.7
19

01/26
939.9
19.13

01/27
937.3
19.07

01/28
928.7
18.9

01/29
929.4
18.91

01/30
939.4
19.2

02/02
959.2
19.6

02/03
956.6
19.55

02/04
967.3
19.77

02/05
995.1
20.34

02/06
1000
20.4

02/09
940
19.18

02/10
955.8
19.5

02/12
965.5
25.7

02/13
1043.5
20.9

02/16
1020
20.43

02/17
1080
21.63

02/18
1081
21.65

02/19
1060
21.23

02/20
1065
21.3

02/24
1094.5
21.89

02/25
1095
21.9

02/26
1079
21.58

02/27
1069.5
21.4

03/02
1035
20.71

03/03
964
19.29

03/04
962.9
19.27

03/05
946
18.93

03/06
952.6
19

03/09
917.1
18.29

03/10
918.3
18.32

03/11
916.5
18.28

03/12
913.3
18.22

03/13
917.5
18.3

03/16
906.7
18.08

03/17
921.5
18.38

03/18
958.1
19.11

03/19
919.2
18.33

03/23
907.8
18.11

03/24
924.3
18.44

03/25
939.7
18.74

03/26
926.7
18.48

03/27
945
18.9

03/30
935
18.7

03/31
930.5
18.61

04/01
942
18.84

04/02
954.3
19.09

04/03
960.8
19.1

04/06
966.2
19.21

04/07
963.6
19.16

04/08
973
19.34

04/09
968.5
19.25

04/10
952.6
18.9

04/13
950.3
18.85

04/14
951.5
18.88

04/15
975.2
19.35

04/16
967.1
19.19

04/17
977
19.4

04/20
977.3
19.41

04/21
972
19.3

04/22
978
19.42

04/23
951.5
18.89

04/24
952
18.9

04/27
938.6
18.63

04/28
941.2
18.69

04/30
912.1
18.11

05/01
916
18.2

05/07
935
18.58

05/08
945
18.7

05/11
915.2
18.11

05/12
928.9
18.38

05/13
935
18.5

05/14
924
18.28

05/15
936
18.6

05/18
932.4
18.53

05/19
965.9
19.19

05/20
948.5
18.85

05/21
937.5
18.63

05/22
942.5
18.7

05/25
920.7
18.27

05/26
908.2
18.02

05/27
928.3
18.47

05/28
953.6
18.97

05/29
948.2
18.8

06/01
934.5
18.53

06/02
930.1
18.44

06/03
914.4
18.13

06/04
885.3
17.55

06/05
904.8
17.9

06/08
908
17.96

06/09
888.7
17.58

06/10
902.5
17.85

06/11
923.7
18.27

06/12
915
18.2

06/15
928.4
18.47

06/16
932.9
18.56

06/17
943.8
18.77

06/18
919.4
18.29

06/19
928.8
18.4

06/22
930.7
18.44

06/23
915
18.13

06/24
916.4
18.15

06/25
934.6
18.51

06/26
948.1
18.8

06/29
944.5
18.73

06/30
943.6
18.71

07/01
931.1
18.46

07/02
951.9
18.88

07/03
959.8
19

07/06
990
19.6

07/07
993.1
19.66

07/08
991.9
19.64

07/09
961
19.02

07/10
943
18.7

07/13
953.7
18.91

07/14
963.8
19.11

07/15
961.4
19.06

07/16
964.8
19.13

07/17
975.2
19.3

07/21
966
19.12

07/22
960.6
19.01

07/23
957.5
18.95

07/24
957.2
19

07/27
992.9
19.71

07/28
1004.5
19.94

07/29
1050.5
20.85

07/30
1031
20.46

07/31
1006.5
20

08/03
994.5
19.76

08/04
998.4
19.84

08/05
975.9
19.4

08/06
999.9
19.88

08/07
1023
25.1

08/10
1030.5
25.28

08/12
1003
24.61

08/13
988.9
24.26

08/14
987.5
24.2

08/17
972.2
23.83

08/18
965.2
23.65

08/19
980.4
24.03

08/20
999.6
24.5

08/21
1003.5
24.6

08/24
995.4
24.4

08/25
1000
24.51

08/26
992.6
24.33

08/27
982.6
24.09

08/28
987.6
24.2

08/31
997.1
24.43

09/01
987.7
24.2

09/02
981.6
24.05

09/03
977.7
24.04

09/04
968.9
23.82

09/07
964.3
23.7

09/08
966.5
23.77

09/09
944.1
23.21

09/10
945.2
23.23

09/11
951.5
23.4

09/14
972.4
23.89

09/15
961
23.62

09/16
955
23.48

09/17
971.5
23.89

09/18
960.2
23.6

09/24
952.9
23.43

09/25
956.7
23.53

09/28
953.2
23.43

09/29
942.9
23.18

09/30
938.1
23.06

10/01
936.9
23.03

10/02
917.5
22.57

10/05
924.8
22.74

10/06
935
22.98

10/07
938
23.06

10/08
951
23.38

10/09
957.6
23.55

10/13
981.7
24.14

10/14
986.5
24.26