川辺のPER(株価収益率)の推移
「川辺(8123)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.96 (2024年4月26日) PERの計算方法
平均値：19.46 標準偏差：±3.37(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/27
832
-
04/27
832
-
04/28
832
-
05/02
832
-
05/06
832
-
05/09
831
-
05/10
831
-
05/11
830
-
05/12
830
-
05/13
830
-
05/16
830
-
05/17
815
-
05/18
815
18.15
05/19
818
18.21
05/20
818
18.21
05/23
831
18.5
05/24
831
18.5
05/25
842
18.75
05/26
842
18.75
05/27
827
18.41
05/30
815
18.15
05/31
815
18.15
06/01
823
18.32
06/02
848
18.88
06/03
846
18.84
06/06
831
18.5
06/07
840
18.7
06/08
845
19.29
06/09
851
19.42
06/10
851
19.42
06/13
850
19.4
06/14
875
19.97
06/15
860
19.63
06/16
845
19.29
06/17
845
19.29
06/20
860
19.63
06/21
860
19.63
06/22
860
19.63
06/23
860
19.63
06/24
875
19.97
06/27
871
19.88
06/28
871
19.88
06/29
871
19.88
06/30
871
19.88
07/01
871
19.88
07/04
871
19.88
07/05
868
19.81
07/06
868
19.81
07/07
868
19.81
07/08
868
19.81
07/11
868
19.81
07/12
868
19.81
07/13
888
20.27
07/14
888
20.27
07/15
888
20.27
07/19
880
20.09
07/20
880
20.09
07/21
891
20.34
07/22
891
20.34
07/25
891
20.34
07/26
915
20.89
07/27
915
20.89
07/28
915
20.89
07/29
915
20.89
08/01
915
20.89
08/02
915
20.89
08/03
915
20.89
08/04
899
20.52
08/05
899
20.52
08/08
884
20.18
08/09
890
20.31
08/10
899
20.52
08/12
900
20.54
08/15
900
20.54
08/16
928
21.18
08/17
931
21.25
08/18
926
21.14
08/19
926
21.14
08/22
922
21.05
08/23
923
21.07
08/24
998
22.78
08/25
957
21.84
08/26
960
21.91
08/29
954
21.78
08/30
951
21.71
08/31
951
21.71
09/01
940
21.46
09/02
932
21.27
09/05
932
21.27
09/06
926
21.14
09/07
926
21.14
09/08
931
21.25
09/09
931
21.25
09/12
958
21.87
09/13
976
22.28
09/14
976
22.28
09/15
976
22.28
09/16
976
22.28
09/20
971
22.16
09/21
971
22.16
09/22
966
22.05
09/26
942
21.5
09/27
936
21.36
09/28
936
21.36
09/29
936
21.36
09/30
936
21.36
10/03
936
21.36
10/04
936
21.36
10/05
936
21.36
10/06
948
21.64
10/07
948
21.64
10/11
948
21.64
10/12
948
21.64
10/13
925
21.11
10/14
930
21.23
10/17
926
21.14
10/18
930
21.23
10/19
930
21.23
10/20
930
21.23
10/21
930
21.23
10/24
925
21.11
10/25
925
21.11
10/26
915
20.89
10/27
915
20.89
10/28
915
20.89
10/31
915
20.89
11/01
905
20.66
11/02
906
20.68
11/04
906
20.68
11/07
916
20.91
11/08
911
20.79
11/09
900
20.54
11/10
919
20.98
11/11
919
20.98
11/14
900
20.54
11/15
900
20.54
11/16
900
20.04
11/17
903
20.11
11/18
903
20.11
11/21
903
20.11
11/22
903
20.11
11/24
903
20.11
11/25
903
20.11
11/28
921
20.51
11/29
906
20.17
11/30
906
20.17
12/01
906
20.17
12/02
906
20.17
12/05
906
20.17
12/06
910
20.26
12/07
910
20.26
12/08
910
20.26
12/09
909
20.24
12/12
906
20.17
12/13
906
20.17
12/14
906
20.68
12/15
906
20.68
12/16
906
20.68
12/19
905
20.66
12/20
906
20.68
12/21
907
20.7
12/22
907
20.7
12/23
903
20.61
12/26
905
20.66
12/27
904
20.63
12/28
903
20.61
12/29
902
20.59
12/30
905
20.66
2023
01/04
905
20.66
01/04
905
20.66
01/05
905
20.66
01/06
903
20.61
01/10
904
20.63
01/11
904
20.63
01/12
903
20.61
01/13
903
20.61
01/16
903
20.61
01/17
904
20.63
01/18
904
20.63
01/19
904
20.63
01/20
948
21.63
01/23
943
21.52
01/24
916
20.4
01/25
916
20.4
01/26
923
20.5
01/27
928
20.7
01/30
945
21.08
01/31
945
21.08
02/01
975
21.7
02/02
954
21.23
02/03
950
21.14
02/06
950
21.14
02/07
947
21.1
02/08
940
20.94
02/09
940
20.94
02/10
941
20.97
02/13
960
21.4
02/14
953
21.2
02/15
968
21.5
02/16
953
21.17
02/17
952
21.14
02/20
952
21.14
02/21
958
21.3
02/22
958
21.3
02/24
950
21.12
02/27
955
21.23
02/28
955
21.3
03/01
981
21.88
03/02
970
21.63
03/03
970
21.63
03/06
970
21.63
03/07
975
21.7
03/08
975
21.7
03/09
975
21.7
03/10
965
21.48
03/13
965
21.48
03/14
969
21.6
03/15
970
21.62
03/16
963
21.47
03/17
963
21.47
03/20
960
21.4
03/22
961
21.4
03/23
965
21.49
03/24
969
21.58
03/27
970
21.6
03/28
976
21.7
03/29
973
21.63
03/30
925
20.57
03/31
940
20.9
04/03
956
21.26
04/04
956
21.3
04/05
956
21.3
04/06
951
21.2
04/07
951
21.2
04/10
935
20.84
04/11
940
20.9
04/12
940
20.9
04/13
960
21.34
04/14
950
21.12
04/17
950
21.12
04/18
950
21.1
04/19
950
21.1
04/20
950
21.1
04/21
960
21.32
04/24
994
22.08
04/25
1069
23.8
04/26
1050
23.38
04/27
1025
22.82
04/28
1024
22.8
05/01
1038
23.11
05/02
1069
23.8
05/08
1080
24.04
05/09
1119
24.91
05/10
1088
24.22
05/11
1149
16.9
05/12
1050
19.2
05/15
1049
19.18
05/16
1050
19.2
05/17
1027
18.78
05/18
1072
19.6
05/19
1053
19.25
05/22
1050
19.2
05/23
1050
19.2
05/24
1050
19.2
05/25
1100
20.11
05/26
1065
19.47
05/29
1066
19.49
05/30
1065
19.4
05/31
1066
19.42
06/01
1066
19.42
06/02
1070
19.49
06/05
1070
19.49
06/06
1071
19.6
06/07
1071
19.6
06/08
1071
19.6
06/09
1100
20.13
06/12
1100
20.13
06/13
1096
20
06/14
1075
19.62
06/15
1075
19.62
06/16
1090
19.89
06/19
1090
19.89
06/20
1069
19.5
06/21
1075
19.61
06/22
1100
20.07
06/23
1102
20.1
06/26
1122
20.47
06/27
1082
19.8
06/28
1082
19.8
06/29
1082
19.8
06/30
1100
20.13
07/03
1074
19.65
07/04
1113
20.37
07/05
1090
19.95
07/06
1091
19.9
07/07
1085
19.79
07/10
1085
19.79
07/11
1102
20.1
07/12
1103
20.12
07/13
1103
20.12
07/14
1119
20.41
07/18
1106
20.17
07/19
1106
20.2
07/20
1116
20.38
07/21
1108
20.24
07/24
1111
20.29
07/25
1115
20.4
07/26
1112
20.35
07/27
1112
20.35
07/28
1115
20.4
07/31
1115
20.4
08/01
1124
20.5
08/02
1113
20.3
08/03
1109
20.23
08/04
1109
20.23
08/07
1109
20.23
08/08
1101
20.1
08/09
1102
20.12
08/10
1075
19.6
08/14
1065
19.42
08/15
1065
19.4
08/16
1065
19.4
08/17
1067
19.44
08/18
1100
20.04
08/21
1072
19.53
08/22
1072
19.6
08/23
1072
19.6
08/24
1072
19.6
08/25
1073
19.62
08/28
1089
19.91
08/29
1075
19.6
08/30
1075
19.6
08/31
1088
19.84
09/01
1088
19.84
09/04
1072
19.55
09/05
1072
19.6
09/06
1090
19.93
09/07
1104
20.19
09/08
1085
19.84
09/11
1100
20.11
09/12
1102
20.1
09/13
1092
19.92
09/14
1092
19.92
09/15
1092
19.92
09/19
1098
20.03
09/20
1099
20.1
09/21
1099
20.1
09/22
1080
19.75
09/25
1091
19.95
09/26
1105
20.2
09/27
1105
20.2
09/28
1101
20.13
09/29
1101
20.13
10/02
1101
20.13
10/03
1075
19.6
10/04
1069
19.49
10/05
1076
19.62
10/06
1072
19.55
10/10
1072
19.55
10/11
1072
19.6
10/12
1078
19.71
10/13
1060
19.38
10/16
1081
19.76
10/17
1061
19.4
10/18
1070
19.56
10/19
1070
19.56
10/20
1063
19.44
10/23
1052
19.24
10/24
1051
19.2
10/25
1051
19.2
10/26
1051
19.2
10/27
1062
19.4
10/30
1080
19.73
10/31
1080
19.7
11/01
1060
19.34
11/02
1060
19.34
11/06
1053
19.21
11/07
1053
19.2
11/08
1053
19.2
11/09
1053
19.2
11/10
1055
19.24
11/13
1058
19.3
11/14
1095
20
11/15
1079
19.71
11/16
1079
19.71
11/17
1079
19.71
11/20
1094
19.98
11/21
1067
19.5
11/22
1070
19.55
11/24
1075
19.65
11/27
1064
19.45
11/28
1064
19.4
11/29
1057
19.27
11/30
1040
18.96
12/01
1044
19.04
12/04
1057
19.27
12/05
1029
18.8
12/06
1057
19.31
12/07
1057
19.31
12/08
1034
18.89
12/11
1034
18.89
12/12
1034
18.9
12/13
1027
18.77
12/14
1024
18.72
12/15
1034
18.9
12/18
1032
18.86
12/19
1030
18.8
12/20
1043
19.04
12/21
1050
19.17
12/22
1060
19.35
12/25
1066
19.46
12/26
1068
19.5
12/27
1070
19.54
12/28
1075
19.63
12/29
1075
19.63
2024
01/04
1087
19.85
01/04
1087
19.85
01/05
1090
19.9
01/09
1090
19.9
01/10
1080
19.72
01/11
1100
20.08
01/12
1090
19.9
01/15
1095
19.99
01/16
1090
19.9
01/17
1102
20.12
01/18
1102
20.12
01/19
1102
20.12
01/22
1094
19.97
01/23
1100
20.1
01/24
1096
20.03
01/25
1100
20.1
01/26
1096
20.03
01/29
1130
20.65
01/30
1124
20.5
01/31
1110
20.24
02/01
1115
20.34
02/02
1105
20.15
02/05
1143
20.85
02/06
1132
20.7
02/07
1120
20.48
02/08
1113
20.35
02/09
1113
20.35
02/13
1060
19.4
02/14
1068
19.55
02/15
1050
19.2
02/16
1050
19.2
02/19
1051
19.22
02/20
1054
19.2
02/21
1065
19.4
02/22
1055
19.22
02/26
1061
19.33
02/27
1062
19.4
02/28
1061
19.38
02/29
1361
13.6
03/01
1562
15.61
03/04
1585
15.84
03/05
1580
15.8
03/06
1589
15.89
03/07
1588
15.88
03/08
1590
15.9
03/11
1588
15.88
03/12
1597
15.9
03/13
1604
15.97
03/14
1609
16.02
03/15
1610
16.03
03/18
1637
16.3
03/19
1638
16.3
03/21
1693
16.85
03/22
1734
17.26
03/25
1767
17.58
03/26
1754
17.5
03/27
1815
18.11
03/28
1590
15.86
03/29
1575
15.71
04/01
1604
16
04/02
1589
15.8
04/03
1519
15.1
04/04
1415
14.07
04/05
1434
14.26
04/08
1474
14.66
04/09
1488
14.8
04/10
1548
15.4
04/11
1544
15.36
04/12
1544
15.36
04/15
1503
14.95
04/16
1476
14.7
04/17
1485
14.79
04/18
1476
14.7
04/19
1471
14.65
04/22
1470
14.64
04/23
1474
14.7
04/24
1478
14.74
04/25
1485
14.81
04/26
1500
14.96
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー