日本瓦斯のEPS(予想値)の推移

TOP　　関連銘柄

「日本瓦斯(8174)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：44.08　(2026年10月23日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：43.12　標準偏差：±0.62(網掛け部分が標準偏差です)

日本瓦斯の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月23日〜2026年10月23日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/23
718.1
42.41

10/24
707.6
42.42

10/25
698.1
42.41

10/28
707.5
42.41

10/29
710.6
42.29

10/30
706.3
42.29

10/31
696.6
42.29

11/01
687.3
42.29

11/05
686.5
42.29

11/06
691.1
42.39

11/07
691.3
42.41

11/08
690
42.4

11/11
685.3
42.4

11/12
691
42.39

11/13
697.5
42.4

11/14
701.6
42.39

11/15
708.3
42.38

11/18
708.3
42.38

11/19
690
42.33

11/20
690
42.33

11/21
688.6
42.32

11/22
689.6
42.33

11/25
690.3
42.32

11/26
690.3
42.34

11/27
691.3
42.35

11/28
690.8
42.35

11/29
687
42.35

12/02
686.1
42.35

12/03
682
42.36

12/04
669.5
42.37

12/05
672
42.37

12/06
675.5
42.35

12/09
680.6
42.35

12/10
680.8
42.28

12/11
688
42.28

12/12
710
42.28

12/13
709.5
42.28

12/16
716.1
42.29

12/17
713.3
42.2

12/18
710
42.21

12/19
700
42.21

12/20
693.3
42.19

12/23
724.5
42.19

12/24
723.8
42.32

12/25
712.3
42.32

12/26
716.8
42.33

12/27
727
42.31

12/30
723
42.33

2025
01/06
719.5
42.32

01/07
718.3
42.25

01/08
715.1
42.26

01/09
715.8
42.25

01/10
716
42.24

01/14
710.6
42.24

01/15
712.5
42.15

01/16
707.3
42.15

01/17
708.5
42.14

01/20
716.8
42.16

01/21
724.1
42.34

01/22
724.5
42.34

01/23
717.1
42.35

01/24
721.5
42.34

01/27
725
42.34

01/28
710
42.26

01/29
723.1
42.26

01/30
729.3
42.25

01/31
726.3
42.25

02/03
713.1
42.27

02/04
722.3
42.23

02/05
715.1
42.23

02/06
729.8
42.23

02/07
727.5
42.24

02/10
730.6
42.23

02/12
741.5
42.37

02/13
744
42.36

02/14
743.1
42.36

02/17
739.6
42.35

02/18
736.5
42.32

02/19
736.5
42.32

02/20
736.5
42.32

02/21
737.6
42.31

02/25
725.8
42.32

02/26
729.3
42.4

02/27
741.5
42.39

02/28
740.3
42.39

03/03
742.3
42.39

03/04
733.8
42.39

03/05
741.6
42.4

03/06
751.1
42.41

03/07
744.6
42.4

03/10
760.6
42.39

03/11
753.3
42.55

03/12
763.8
42.55

03/13
761.5
42.56

03/14
747
42.56

03/17
750.3
42.55

03/18
755.1
42.9

03/19
766.5
42.89

03/21
768.5
42.9

03/24
760.8
42.91

03/25
761.6
42.78

03/26
761.5
42.78

03/27
765.3
42.77

03/28
748.6
42.77

03/31
743.6
42.78

04/01
750.1
42.86

04/02
743.3
42.86

04/03
746.5
42.85

04/04
787.8
42.86

04/07
776.6
42.85

04/08
801.1
42.83

04/09
807.1
42.83

04/10
841.3
42.83

04/11
830.3
42.84

04/14
831.5
42.83

04/15
832.1
42.89

04/16
828.3
42.89

04/17
824.8
42.89

04/18
839.1
42.89

04/21
843
42.9

04/22
849.1
42.88

04/23
858
42.87

04/24
848.3
42.88

04/25
849.8
42.87

04/28
859
42.88

04/30
876.8
42.77

05/01
862.6
42.7

05/02
849
42.7

05/07
874.3
42.71

05/08
862.6
42.7

05/09
864
42.7

05/12
856.6
42.7

05/13
837.3
42.71

05/14
842.5
42.72

05/15
841.5
42.71

05/16
849.3
42.72

05/19
846
42.72

05/20
846
42.72

05/21
843.3
42.72

05/22
867.5
42.73

05/23
855.5
42.73

05/26
869
42.72

05/27
862.6
42.7

05/28
856.6
42.7

05/29
854.3
42.69

05/30
860.3
42.69

06/02
868.3
42.71

06/03
869.3
42.82

06/04
869.1
42.81

06/05
866.6
42.81

06/06
870.6
42.82

06/09
863.3
42.82

06/10
863
42.72

06/11
858.5
42.73

06/12
865.8
42.71

06/13
878.5
42.72

06/16
874.3
42.73

06/17
882.1
42.82

06/18
885.1
42.82

06/19
890.8
42.82

06/20
884.1
42.81

06/23
886.6
42.81

06/24
884.3
42.71

06/25
884.8
42.72

06/26
887.6
42.71

06/27
885.1
42.71

06/30
883.6
42.72

07/01
883.1
42.86

07/02
885.5
42.86

07/03
889.5
42.86

07/04
881
42.87

07/07
893.5
42.87

07/08
891.6
42.86

07/09
885.8
42.87

07/10
887.6
42.85

07/11
886.1
42.86

07/14
896.8
42.86

07/15
908.3
42.84

07/16
912.3
42.85

07/17
923
42.85

07/18
900.1
42.84

07/22
888.5
42.83

07/23
884.6
42.73

07/24
894.3
42.72

07/25
900
42.73

07/28
885.1
42.73

07/29
881.8
42.8

07/30
920.1
42.81

07/31
916.1
42.8

08/01
938.1
42.79

08/04
935.8
42.8

08/05
936.3
42.75

08/06
946.3
42.76

08/07
956.5
42.75

08/08
961.5
42.75

08/12
965.6
42.74

08/13
952.1
42.69

08/14
961.6
42.69

08/15
965.5
42.7

08/18
968.3
42.69

08/19
974
42.71

08/20
983.8
42.71

08/21
967
42.71

08/22
971.3
42.71

08/25
957.6
42.71

08/26
956.1
42.68

08/27
955.6
42.67

08/28
947
42.67

08/29
945.1
42.68

09/01
943.8
42.68

09/02
960
42.66

09/03
956.6
42.66

09/04
961.8
42.67

09/05
962.5
42.66

09/08
963
42.66

09/09
955.5
42.65

09/10
960
42.64

09/11
944.8
42.65

09/12
958.1
42.65

09/16
967.6
42.66

09/17
952.1
42.69

09/18
957.6
42.69

09/19
947.3
42.69

09/22
946.1
42.69

09/24
943.8
42.7

09/25
947.8
42.71

09/26
951.3
42.69

09/29
930.3
42.71

09/30
922.6
42.71

10/01
913.6
42.71

10/02
884.1
42.71

10/03
883.3
42.71

10/06
915
42.69

10/07
896
42.66

10/08
892.5
42.66

10/09
900.8
42.67

10/10
900.5
42.65

10/14
902.6
42.67

10/15
902.3
42.76

10/16
907.1
42.76

10/17
914.6
42.75

10/20
927.1
42.76

10/21
928.1
42.76

10/22
916.1
42.76

10/23
922.6
42.77

10/24
911.8
42.76

10/27
920
42.77

10/28
894
42.98

10/29
940.3
42.97

10/30
953.5
42.98

10/31
982.8
42.97

11/04
965.5
42.98

11/05
975.5
42.97

11/06
966.6
42.97

11/07
984.6
42.97

11/10
1003
42.97

11/11
1011.6
42.86

11/12
994.3
42.85

11/13
993
42.85

11/14
1001.6
42.85

11/17
1008.3
42.86

11/18
993.8
43.02

11/19
992.6
43.02

11/20
995.3
43.03

11/21
1007
43.01

11/25
1004
43.01

11/26
1019
42.99

11/27
1018.3
43

11/28
1015.3
43

12/01
1000
42.99

12/02
1004.6
43.11

12/03
990
43.11

12/04
994.3
43.11

12/05
993.1
43.12

12/08
999.1
43.12

12/09
1002
43

12/10
991.1
42.99

12/11
983
43

12/12
986.3
43.01

12/15
998
42.99

12/16
991.5
43.1

12/17
981.5
43.1

12/18
1002.6
43.1

12/19
998.6
43.11

12/22
988.5
43.1

12/23
993.3
43

12/24
989.1
43

12/25
982.3
43

12/26
983.6
43

12/29
990.6
42.99

12/30
990.1
43.04

2026
01/05
996.8
43.03

01/06
983.6
43.04

01/07
957.5
43.05

01/08
956.6
43.05

01/09
977
43.03

01/13
974
43.04

01/14
1006
43.17

01/15
1000.6
43.18

01/16
995.6
43.17

01/19
999.3
43.18

01/20
997.1
43.18

01/21
983.3
43.18

01/22
990.5
43.25

01/23
995.3
43.27

01/26
979.8
43.27

01/27
989.3
43.27

01/28
980.5
43.27

01/29
978
43.27

01/30
977
43.23

02/02
989.8
43.22

02/03
1001.3
43.34

02/04
931.5
43.34

02/05
950
43.33

02/06
961.8
43.52

02/09
973.3
43.52

02/10
978.8
43.52

02/12
996.6
43.51

02/13
999.1
43.62

02/16
1010
43.62

02/17
1007.6
43.63

02/18
1016.3
43.63

02/19
1026.6
43.62

02/20
1009.3
43.5

02/24
1021.3
43.49

02/25
1020.6
43.5

02/26
1024.3
43.51

02/27
1041.3
43.56

03/02
1051
43.57

03/03
1043.6
43.57

03/04
1032
43.56

03/05
1040.3
43.56

03/06
1018.3
43.89

03/09
1013
43.89

03/10
1002.6
43.89

03/11
1007
43.89

03/12
1004
43.9

03/13
1003.3
43.81

03/16
1004.3
43.81

03/17
1001.6
43.81

03/18
1032.3
43.81

03/19
1011.3
43.81

03/23
987
43.8

03/24
1012.6
43.81

03/25
1008
43.8

03/26
1001.6
43.81

03/27
1006.6
43.76

03/30
971.1
43.76

03/31
978.1
43.76

04/01
991
43.77

04/02
964.6
43.76

04/03
966.5
43.93

04/06
968.1
43.92

04/07
966.6
43.93

04/08
965
43.92

04/09
972.8
43.93

04/10
971.1
43.94

04/13
971.6
43.94

04/14
953.1
43.94

04/15
958.8
43.94

04/16
970
43.95

04/17
966.1
43.91

04/20
964.3
43.91

04/21
973.5
43.91

04/22
969.8
43.92

04/23
965.3
43.91

04/24
960.8
43.87

04/27
956.1
43.87

04/28
965.8
43.88

04/30
893.1
43.99

05/01
930.3
43.88

05/07
942.1
43.87

05/08
925
43.83

05/11
927.8
43.84

05/12
923.1
43.83

05/13
914.8
43.83

05/14
913.1
43.83

05/15
909.6
43.94

05/18
910
43.94

05/19
916.6
43.94

05/20
916.6
43.94

05/21
909.1
43.93

05/22
926.8
43.92

05/25
921.1
43.92

05/26
906.6
43.92

05/27
929.3
44.08

05/28
931
44.08

05/29
923
43.95

06/01
908.3
43.94

06/02
928.8
43.95

06/03
937.1
43.95

06/04
906.6
43.94

06/05
893.8
44.02

06/08
908.8
44.03

06/09
897
44.03

06/10
915.6
44.01

06/11
920
44.01

06/12
926.6
43.91

06/15
924.8
43.91

06/16
904.6
43.91

06/17
906.8
43.91

06/18
907.8
43.91

06/19
898.5
43.82

06/22
909.6
43.83

06/23
920.1
43.83

06/24
928.3
43.82

06/25
939.5
43.81

06/26
943.5
43.88

06/29
965.3
43.87

06/30
956.6
43.88

07/01
936
43.88

07/02
944.1
43.89

07/03
945.6
43.98

07/06
958.3
43.97

07/07
963.1
43.97

07/08
965.3
43.97

07/09
965.3
43.97

07/10
940.1
43.92

07/13
944.1
43.93

07/14
954
43.92

07/15
956.5
43.93

07/16
961.6
43.92

07/17
964.5
44.04

07/21
956.5
44.03

07/22
952.8
44.04

07/23
953.5
44.04

07/24
954.5
43.98

07/27
974.8
43.98

07/28
977.6
43.97

07/29
990.1
43.98

07/30
983.5
43.9

07/31
950.3
43.99

08/03
955.6
43.99

08/04
927.8
43.99

08/05
919.1
43.99

08/06
921.8
44

08/07
927.3
43.94

08/10
936.8
43.93

08/12
951.3
43.93

08/13
956.3
43.94

08/14
957.3
43.91

08/17
955.3
43.92

08/18
966.5
43.91

08/19
965.1
43.9

08/20
986
43.91

08/21
986.8
43.85

08/24
988.3
43.86

08/25
991.8
43.86

08/26
991
43.84

08/27
995
43.85

08/28
998.6
43.99

08/31
1017.6
43.99

09/01
1016.3
43.99

09/02
1011.6
43.98

09/03
1042.3
43.99

09/04
1024.3
43.96

09/07
1016.3
43.95

09/08
1027
43.96

09/09
1025.3
43.96

09/10
1014.3
43.96

09/11
1009.3
43.88

09/14
1028.3
43.88

09/15
1027
43.88

09/16
1031.6
43.87

09/17
1038.3
43.88

09/18
1031.6
43.89

09/24
1012
43.9

09/25
1028
43.89

09/28
1018.3
43.89

09/29
948
43.88

09/30
936
43.9

10/01
945.2
43.9

10/02
939.5
43.9

10/05
932.1
43.9

10/06
941
43.88

10/07
936.1
43.9

10/08
925.6
43.88

10/09
911
44

10/13
914.9
44.09

10/14
891.4
44.1

10/15
906.3
44.1

10/16
900.8
44.07

10/19
933.8
44.08

10/20
937.5
44.07

10/21
928.8
44.08

10/22
933.4
44.11

10/23
942.1
44.08