日本瓦斯のPER(株価収益率)の推移
「日本瓦斯(8174)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：26.32 (2024年4月26日) PERの計算方法
平均値：21.98 標準偏差：±2(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1517
17.45
04/26
1517
17.45
04/27
1560
17.95
04/28
1842
21.19
05/02
1834
21.1
05/06
1819
20.93
05/09
1856
19.39
05/10
1881
19.65
05/11
1857
19.4
05/12
1866
19.49
05/13
1864
19.47
05/16
1879
19.63
05/17
1870
19.54
05/18
1871
19.55
05/19
1905
19.9
05/20
1854
19.37
05/23
1888
19.72
05/24
1856
19.39
05/25
1854
19.37
05/26
1921
20.07
05/27
1952
20.39
05/30
1961
20.49
05/31
1910
19.95
06/01
1944
20.31
06/02
1923
20.09
06/03
1976
20.64
06/06
1994
20.83
06/07
1994
20.83
06/08
2037
21.19
06/09
2038
21.2
06/10
2007
20.88
06/13
1995
20.75
06/14
1958
20.37
06/15
1905
19.82
06/16
1865
19.4
06/17
1883
19.59
06/20
1823
18.96
06/21
1836
19.1
06/22
1865
19.4
06/23
1889
19.65
06/24
1919
19.96
06/27
1917
19.94
06/28
1944
20.22
06/29
1944
20.22
06/30
1924
20.02
07/01
1885
19.61
07/04
1914
19.91
07/05
1959
20.38
07/06
1928
20
07/07
1923
19.94
07/08
1944
20.16
07/11
1932
20.04
07/12
1940
20.12
07/13
1962
20.35
07/14
1935
20.07
07/15
1941
20.13
07/19
1955
20.28
07/20
1971
20.44
07/21
1992
20.66
07/22
1973
20.46
07/25
1986
20.6
07/26
1992
20.66
07/27
1996
20.7
07/28
2027
21.02
07/29
1991
20.65
08/01
2019
20.94
08/02
2002
20.76
08/03
2074
21.49
08/04
2125
22.02
08/05
2114
21.9
08/08
2067
21.41
08/09
2098
21.74
08/10
2126
22.03
08/12
2176
22.54
08/15
2152
22.3
08/16
2173
22.51
08/17
2227
23.07
08/18
2237
23.18
08/19
2246
23.27
08/22
2231
23.11
08/23
2224
23.04
08/24
2208
22.88
08/25
2197
22.76
08/26
2228
23.08
08/29
2215
22.95
08/30
2285
23.67
08/31
2222
23.02
09/01
2142
22.19
09/02
2108
21.84
09/05
2125
22.02
09/06
2129
22.06
09/07
2156
22.31
09/08
2167
22.43
09/09
2135
22.1
09/12
2161
22.37
09/13
2181
22.57
09/14
2183
22.59
09/15
2200
22.77
09/16
2256
23.35
09/20
2255
23.34
09/21
2221
22.99
09/22
2223
23.01
09/26
2063
21.35
09/27
2109
21.83
09/28
2094
21.67
09/29
2080
21.53
09/30
2055
21.27
10/03
2062
21.34
10/04
2163
22.39
10/05
2182
22.58
10/06
2155
22.3
10/07
2070
21.42
10/11
2139
22.14
10/12
2101
21.74
10/13
2104
21.78
10/14
2128
22.02
10/17
2084
21.57
10/18
2082
21.55
10/19
2113
21.87
10/20
2137
22.12
10/21
2094
21.67
10/24
2100
21.73
10/25
2107
21.81
10/26
2117
21.91
10/27
2093
21.66
10/28
2110
21.84
10/31
2161
22.37
11/01
2154
22.29
11/02
2074
21.46
11/04
1942
20.1
11/07
2062
21.34
11/08
2132
22.07
11/09
2140
22.15
11/10
2172
22.48
11/11
2173
22.49
11/14
2131
22.06
11/15
2125
21.99
11/16
2052
21.24
11/17
2097
21.7
11/18
2173
22.49
11/21
2151
22.26
11/22
2185
22.61
11/24
2201
22.78
11/25
2194
22.71
11/28
2149
22.24
11/29
2092
21.65
11/30
2103
21.77
12/01
2045
21.16
12/02
2087
21.6
12/05
2060
21.32
12/06
2065
21.37
12/07
2094
21.67
12/08
2081
21.54
12/09
2101
21.74
12/12
2091
21.64
12/13
2094
21.67
12/14
2088
21.61
12/15
2117
21.91
12/16
2087
21.6
12/19
2088
21.61
12/20
2146
22.21
12/21
2097
21.7
12/22
2104
21.78
12/23
2095
21.68
12/26
2063
21.35
12/27
2086
21.59
12/28
2119
21.93
12/29
2113
21.87
12/30
2082
21.55
2023
01/04
2035
21.06
01/04
2035
21.06
01/05
2015
20.85
01/06
1979
20.48
01/10
1972
20.41
01/11
1992
20.62
01/12
2010
20.8
01/13
1984
20.53
01/16
1956
20.24
01/17
1957
20.25
01/18
1981
20.5
01/19
2013
20.83
01/20
1998
20.68
01/23
2058
21.3
01/24
2067
21.4
01/25
2052
21.2
01/26
2038
21.1
01/27
2034
21.1
01/30
1997
20.72
01/31
2071
21.4
02/01
1955
20.2
02/02
1993
20.59
02/03
1959
20.24
02/06
1928
19.92
02/07
1894
19.6
02/08
1890
19.56
02/09
1879
19.44
02/10
1883
19.49
02/13
1871
19.36
02/14
1905
19.7
02/15
1877
19.4
02/16
1886
19.49
02/17
1866
19.29
02/20
1879
19.42
02/21
1870
19.4
02/22
1834
19.03
02/24
1864
19.34
02/27
1875
19.45
02/28
1901
19.7
03/01
1925
19.95
03/02
1928
19.98
03/03
1929
19.99
03/06
1925
19.95
03/07
1933
20
03/08
1932
19.99
03/09
1951
20.19
03/10
1925
19.92
03/13
1923
19.9
03/14
1889
19.6
03/15
1896
19.67
03/16
1879
19.5
03/17
1928
20
03/20
1916
19.88
03/22
1917
19.8
03/23
1894
19.56
03/24
1872
19.34
03/27
1918
19.81
03/28
1922
19.9
03/29
1943
20.12
03/30
1913
19.81
03/31
1924
19.92
04/03
1927
19.95
04/04
1949
20.2
04/05
1908
19.7
04/06
1882
19.5
04/07
1879
19.47
04/10
1886
19.54
04/11
1875
19.4
04/12
1918
19.84
04/13
1946
20.13
04/14
1921
19.88
04/17
1788
18.5
04/18
1743
18
04/19
1707
17.63
04/20
1709
17.65
04/21
1745
18.02
04/24
1754
18.11
04/25
1803
18.7
04/26
1783
18.49
04/27
1785
18.5
04/28
1914
19.84
05/01
1927
19.97
05/02
1924
19.9
05/08
1946
20.13
05/09
2013
20.82
05/10
2018
20.87
05/11
2006
20.75
05/12
2059
21.3
05/15
2038
21.08
05/16
2039
21.1
05/17
2045
21.16
05/18
2067
21.39
05/19
2042
21.13
05/22
2048
21.19
05/23
2039
21.1
05/24
2040
21.11
05/25
2012
20.82
05/26
1977
20.46
05/29
1942
20.1
05/30
1974
20.4
05/31
1932
19.97
06/01
1924
19.88
06/02
1942
20.07
06/05
1949.5
20.15
06/06
1947
20.2
06/07
1944
20.17
06/08
1936
20.09
06/09
1968
20.42
06/12
1948
20.21
06/13
1960
20.3
06/14
1972
20.42
06/15
1979.5
20.5
06/16
1983
20.54
06/19
1955.5
20.25
06/20
1948.5
20.2
06/21
1963
20.35
06/22
2009.5
20.83
06/23
2043.5
21.18
06/26
1980
20.53
06/27
1987
20.6
06/28
2053
21.28
06/29
2033
21.08
06/30
2021.5
20.96
07/03
2049
21.24
07/04
2020
20.94
07/05
1997.5
20.71
07/06
1962.5
20.3
07/07
1942.5
20.09
07/10
1961.5
20.29
07/11
1926
19.9
07/12
1910
19.73
07/13
1921
19.85
07/14
1910.5
19.74
07/18
1913
19.77
07/19
1914.5
19.8
07/20
1910
19.75
07/21
1960
20.27
07/24
1952.5
20.19
07/25
1950
20.2
07/26
1971.5
20.42
07/27
2034
21.1
07/28
2091.5
21.7
07/31
2094
21.72
08/01
2085.5
21.6
08/02
2059
21.33
08/03
2060.5
21.34
08/04
2073.5
21.48
08/07
2090.5
21.65
08/08
2118.5
21.9
08/09
2134
22.06
08/10
2149
22.22
08/14
2139
22.11
08/15
2145
22.2
08/16
2169
22.45
08/17
2175
22.51
08/18
2168
22.44
08/21
2206
22.83
08/22
2204.5
22.8
08/23
2215
22.91
08/24
2231
23.07
08/25
2246
23.23
08/28
2264.5
23.42
08/29
2280.5
23.6
08/30
2257.5
23.36
08/31
2274.5
23.54
09/01
2285.5
23.65
09/04
2314.5
23.95
09/05
2308
23.8
09/06
2332
24.05
09/07
2337.5
24.1
09/08
2336
24.09
09/11
2304.5
23.76
09/12
2293
23.7
09/13
2314
23.92
09/14
2322.5
24
09/15
2343
24.22
09/19
2312
23.9
09/20
2299
23.7
09/21
2300
23.71
09/22
2268
23.38
09/25
2275.5
23.46
09/26
2269
23.4
09/27
2259
23.3
09/28
2209.5
22.79
09/29
2216
22.85
10/02
2214
22.83
10/03
2177
22.4
10/04
2136.5
21.98
10/05
2186.5
22.5
10/06
2228
22.92
10/10
2272
23.38
10/11
2279
23.4
10/12
2267
23.28
10/13
2255
23.15
10/16
2225.5
22.85
10/17
2216.5
22.8
10/18
2213.5
22.77
10/19
2218
22.82
10/20
2201.5
22.65
10/23
2195.5
22.58
10/24
2231.5
23
10/25
2227.5
22.96
10/26
2227.5
22.96
10/27
2230.5
22.99
10/30
2255.5
23.25
10/31
2260.5
23.3
11/01
2374.5
24.48
11/02
2371
24.44
11/06
2413.5
24.88
11/07
2260.5
23.2
11/08
2285.5
23.46
11/09
2294.5
23.55
11/10
2324
23.85
11/13
2368
24.3
11/14
2386
24.5
11/15
2416.5
24.81
11/16
2357.5
24.21
11/17
2391
24.55
11/20
2360.5
24.24
11/21
2342.5
24
11/22
2314
23.71
11/24
2310
23.67
11/27
2293
23.49
11/28
2292.5
23.5
11/29
2259.5
23.16
11/30
2237
22.93
12/01
2263.5
23.2
12/04
2252.5
23.09
12/05
2291
23.5
12/06
2319
23.79
12/07
2318.5
23.78
12/08
2275.5
23.34
12/11
2354
24.15
12/12
2343.5
24
12/13
2312.5
23.68
12/14
2290.5
23.46
12/15
2298.5
23.54
12/18
2328
23.84
12/19
2327
23.9
12/20
2277.5
23.39
12/21
2283
23.45
12/22
2306
23.68
12/25
2332
23.95
12/26
2310
23.7
12/27
2328
23.88
12/28
2319
23.79
12/29
2327.5
23.88
2024
01/04
2379.5
24.41
01/04
2379.5
24.41
01/05
2383.5
24.5
01/09
2379.5
24.4
01/10
2412.5
24.74
01/11
2409
24.7
01/12
2404
24.65
01/15
2438.5
25.01
01/16
2331
23.9
01/17
2317
23.76
01/18
2270.5
23.28
01/19
2274.5
23.32
01/22
2304.5
23.63
01/23
2329
23.9
01/24
2368.5
24.31
01/25
2356
24.18
01/26
2340.5
24.02
01/29
2333
23.94
01/30
2284
23.4
01/31
2294.5
23.51
02/01
2264
23.2
02/02
2391.5
24.51
02/05
2381.5
24.4
02/06
2380.5
24.4
02/07
2386.5
24.46
02/08
2353
24.12
02/09
2325.5
23.84
02/13
2419
24.79
02/14
2376
24.35
02/15
2385
24.5
02/16
2363
24.27
02/19
2376
24.41
02/20
2343.5
24
02/21
2341
23.97
02/22
2334.5
23.91
02/26
2298
23.53
02/27
2307
23.7
02/28
2345
24.09
02/29
2345
24.09
03/01
2375.5
24.4
03/04
2371
24.36
03/05
2401
24.5
03/06
2464
25.14
03/07
2493.5
25.44
03/08
2515
25.66
03/11
2508
25.59
03/12
2497
25.5
03/13
2483
25.36
03/14
2476.5
25.29
03/15
2478
25.31
03/18
2578.5
26.33
03/19
2634
26.9
03/21
2662
27.19
03/22
2707
27.65
03/25
2601.5
26.57
03/26
2582
26.4
03/27
2591
26.49
03/28
2536.5
25.93
03/29
2569.5
26.27
04/01
2579
26.37
04/02
2547
25.9
04/03
2563.5
26.07
04/04
2586
26.3
04/05
2603.5
26.47
04/08
2584
26.28
04/09
2540.5
25.8
04/10
2594.5
26.35
04/11
2613.5
26.54
04/12
2602.5
26.43
04/15
2632
26.73
04/16
2630.5
26.7
04/17
2533.5
25.72
04/18
2540.5
25.79
04/19
2489
25.26
04/22
2590
26.29
04/23
2588.5
26.2
04/24
2582.5
26.14
04/25
2562
25.93
04/26
2600
26.32
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー