青山商事のEPS(１株利益)の推移
「青山商事(8219)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：144.01 (2024年4月26日) EPSの計算方法
平均値：99.15 標準偏差：±43.05(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
655
-
04/26
655
-
04/27
659
16.1
04/28
661
16.1
05/02
673
16.1
05/06
691
16.1
05/09
678
16.1
05/10
705
16.1
05/11
687
16.1
05/12
670
16.1
05/13
718
16.1
05/16
775
16.1
05/17
786
16.1
05/18
790
16.1
05/19
805
48.2
05/20
798
48.2
05/23
797
48.21
05/24
781
48.21
05/25
823
48.2
05/26
855
48.21
05/27
889
48.22
05/30
861
48.21
05/31
876
48.2
06/01
881
48.21
06/02
894
48.22
06/03
895
48.22
06/06
902
48.22
06/07
909
48.2
06/08
900
48.22
06/09
921
48.2
06/10
911
48.21
06/13
913
48.2
06/14
898
48.2
06/15
871
48.2
06/16
880
48.2
06/17
862
48.21
06/20
851
48.21
06/21
864
48.21
06/22
871
48.21
06/23
903
48.2
06/24
881
48.21
06/27
881
48.22
06/28
919
48.22
06/29
917
48.21
06/30
902
48.21
07/01
888
48.2
07/04
879
48.2
07/05
881
48.21
07/06
838
48.22
07/07
817
48.21
07/08
839
48.2
07/11
861
48.21
07/12
840
48.2
07/13
857
48.22
07/14
860
48.2
07/15
843
48.2
07/19
862
48.22
07/20
886
48.21
07/21
895
48.2
07/22
902
48.22
07/25
905
48.2
07/26
914
48.21
07/27
880
48.2
07/28
880
48.21
07/29
876
48.21
08/01
885
48.21
08/02
872
48.2
08/03
869
48.2
08/04
879
48.22
08/05
890
48.21
08/08
898
48.21
08/09
903
48.2
08/10
821
48.21
08/12
856
48.2
08/15
849
48.22
08/16
836
48.21
08/17
892
48.21
08/18
908
48.21
08/19
909
48.22
08/22
902
48.22
08/23
898
48.2
08/24
901
48.2
08/25
886
52.2
08/26
881
52.2
08/29
882
52.22
08/30
967
52.22
08/31
928
52.21
09/01
949
52.22
09/02
945
52.2
09/05
956
52.2
09/06
940
52.21
09/07
951
52.22
09/08
962
52.22
09/09
964
52.22
09/12
1003
52.22
09/13
983
52.21
09/14
962
52.2
09/15
965
52.22
09/16
953
52.21
09/20
951
52.21
09/21
938
52.22
09/22
943
52.22
09/26
921
52.21
09/27
942
52.21
09/28
905
52.21
09/29
938
52.22
09/30
912
52.22
10/03
934
52.2
10/04
959
52.2
10/05
955
52.2
10/06
970
52.21
10/07
996
52.2
10/11
991
52.2
10/12
991
52.21
10/13
999
52.21
10/14
1047
52.22
10/17
1012
52.21
10/18
1047
52.21
10/19
1037
52.21
10/20
1048
52.21
10/21
1071
52.21
10/24
1032
52.21
10/25
1030
52.2
10/26
1032
52.2
10/27
1032
52.2
10/28
1018
52.2
10/31
1038
52.2
11/01
1051
52.21
11/02
1050
52.21
11/04
1044
52.21
11/07
1049
52.2
11/08
1016
52.21
11/09
992
52.2
11/10
975
52.21
11/11
975
52.22
11/14
994
52.22
11/15
956
52.2
11/16
957
52.21
11/17
1004
72.22
11/18
989
72.23
11/21
977
72.24
11/22
961
72.2
11/24
994
72.2
11/25
1032
72.23
11/28
1019
72.21
11/29
1028
72.21
11/30
999
72.24
12/01
975
72.23
12/02
956
72.22
12/05
957
72.2
12/06
958
72.22
12/07
928
72.24
12/08
932
72.21
12/09
897
72.24
12/12
889
72.22
12/13
906
72.21
12/14
871
72.24
12/15
876
72.22
12/16
864
72.21
12/19
857
72.24
12/20
873
72.25
12/21
866
72.2
12/22
912
72.22
12/23
888
72.2
12/26
888
72.25
12/27
905
72.25
12/28
892
72.22
12/29
900
72.22
12/30
918
72.23
2023
01/04
907
72.22
01/04
907
72.22
01/05
915
72.21
01/06
899
72.21
01/10
895
72.2
01/11
867
72.23
01/12
860
72.25
01/13
828
72.2
01/16
824
72.25
01/17
831
72.21
01/18
836
72.26
01/19
835
72.25
01/20
854
72.23
01/23
864
72.25
01/24
863
72.24
01/25
875
72.52
01/26
878
72.31
01/27
891
71.96
01/30
892
72.43
01/31
905
72.46
02/01
920
72.45
02/02
882
72.44
02/03
881
72.41
02/06
914
72.45
02/07
913
72.42
02/08
891
72.46
02/09
887
72.43
02/10
890
72.46
02/13
879
72.35
02/14
904
72.34
02/15
908
72.32
02/16
929
72.06
02/17
932
72.07
02/20
951
72.08
02/21
953
72.04
02/22
932
72.19
02/24
936
72.19
02/27
950
72.22
02/28
967
72.18
03/01
965
72.16
03/02
995
72.17
03/03
1000
72.15
03/06
991
72.15
03/07
1001
72.17
03/08
1035
72.01
03/09
1049
72.02
03/10
1017
71.99
03/13
987
72.02
03/14
927
71.99
03/15
943
72.42
03/16
916
72.42
03/17
924
72.41
03/20
895
72.41
03/22
896
72.41
03/23
903
72.25
03/24
908
72.24
03/27
905
72.23
03/28
903
72.28
03/29
919
72.24
03/30
912
72.24
03/31
938
72.26
04/03
960
72.26
04/04
955
72.23
04/05
920
72.34
04/06
912
72.44
04/07
899
72.38
04/10
906
72.38
04/11
897
72.36
04/12
894
72.33
04/13
906
72.33
04/14
899
72.36
04/17
902
72.32
04/18
914
72.33
04/19
907
71.96
04/20
909
71.98
04/21
902
71.97
04/24
907
71.98
04/25
918
71.98
04/26
900
72.28
04/27
909
72.28
04/28
925
72.25
05/01
927
72.26
05/02
916
72.3
05/08
929
72.12
05/09
939
72.12
05/10
932
72.11
05/11
950
72.13
05/12
968
72.13
05/15
1118
140.28
05/16
1173
140.27
05/17
1194
139.64
05/18
1150
139.64
05/19
1141
139.56
05/22
1149
139.65
05/23
1200
139.61
05/24
1190
141.17
05/25
1196
141.16
05/26
1191
141.2
05/29
1223
141.11
05/30
1272
141.22
05/31
1277
139.78
06/01
1250
139.71
06/02
1294
139.82
06/05
1301
139.74
06/06
1265
139.74
06/07
1286
140.55
06/08
1260
140.54
06/09
1273
140.62
06/12
1285
140.5
06/13
1293
140.59
06/14
1287
140.54
06/15
1261
140.5
06/16
1259
140.57
06/19
1228
140.51
06/20
1238
140.5
06/21
1277
140.68
06/22
1275
140.63
06/23
1281
140.72
06/26
1288
140.61
06/27
1282
140.61
06/28
1300
140.87
06/29
1297
140.84
06/30
1317
140.82
07/03
1311
140.85
07/04
1306
140.81
07/05
1298
140.88
07/06
1269
140.93
07/07
1281
141
07/10
1293
140.92
07/11
1270
141
07/12
1270
141.11
07/13
1286
141.11
07/14
1238
141.16
07/18
1250
141.16
07/19
1288
141.08
07/20
1290
140
07/21
1280
140.06
07/24
1289
140.04
07/25
1289
139.95
07/26
1279
140.1
07/27
1289
140.08
07/28
1276
140.1
07/31
1297
140.06
08/01
1316
140.06
08/02
1288
140
08/03
1275
140
08/04
1283
139.95
08/07
1289
140.06
08/08
1283
139.95
08/09
1298
140.98
08/10
1327
140.93
08/14
1348
141.17
08/15
1379
141.15
08/16
1411
140.71
08/17
1390
140.67
08/18
1361
140.68
08/21
1397
140.74
08/22
1480
140.68
08/23
1492
140.95
08/24
1532
140.88
08/25
1501
140.93
08/28
1508
140.93
08/29
1587
140.93
08/30
1607
140.44
08/31
1616
140.47
09/01
1672
140.39
09/04
1740
140.38
09/05
1679
140.43
09/06
1648
139.91
09/07
1670
139.89
09/08
1696
139.86
09/11
1690
139.93
09/12
1755
139.9
09/13
1730
140.4
09/14
1740
140.42
09/15
1703
140.43
09/19
1696
140.39
09/20
1668
140.39
09/21
1706
140.16
09/22
1700
140.18
09/25
1727
140.14
09/26
1707
140.17
09/27
1723
139.91
09/28
1702
139.96
09/29
1671
139.96
10/02
1600
139.94
10/03
1570
139.86
10/04
1491
140.17
10/05
1454
140.13
10/06
1533
140.21
10/10
1630
140.12
10/11
1605
140.15
10/12
1592
140.78
10/13
1547
140.76
10/16
1487
140.76
10/17
1460
140.81
10/18
1470
140.38
10/19
1441
140.4
10/20
1417
140.44
10/23
1402
140.43
10/24
1416
140.34
10/25
1459
140.19
10/26
1475
140.15
10/27
1503
140.2
10/30
1457
140.2
10/31
1500
140.23
11/01
1512
140.18
11/02
1498
140.12
11/06
1494
140.13
11/07
1470
140.94
11/08
1419
140
11/09
1439
139.94
11/10
1456
139.98
11/13
1397
144.15
11/14
1405
144.16
11/15
1442
144.84
11/16
1444
144.77
11/17
1475
144.83
11/20
1477
144.89
11/21
1481
144.8
11/22
1558
143.78
11/24
1530
143.72
11/27
1504
143.79
11/28
1497
143.78
11/29
1522
143.94
11/30
1581
143.99
12/01
1562
143.98
12/04
1592
143.96
12/05
1547
143.94
12/06
1580
144.57
12/07
1559
144.55
12/08
1516
144.61
12/11
1566
144.51
12/12
1516
144.59
12/13
1529
144.38
12/14
1540
144.38
12/15
1536
144.32
12/18
1527
144.36
12/19
1511
144.32
12/20
1507
143.9
12/21
1491
143.93
12/22
1491
143.91
12/25
1489
143.91
12/26
1513
143.86
12/27
1516
144.09
12/28
1499
144.1
12/29
1483
144.13
2024
01/04
1503
144.12
01/04
1503
144.12
01/05
1487
144.1
01/09
1531
144.36
01/10
1570
144.43
01/11
1594
144.43
01/12
1627
144.38
01/15
1696
144.49
01/16
1669
144.46
01/17
1772
143.87
01/18
1784
143.83
01/19
1796
143.87
01/22
1784
143.91
01/23
1736
143.87
01/24
1717
144.66
01/25
1743
144.65
01/26
1761
144.64
01/29
1797
144.7
01/30
1775
144.68
01/31
1792
144.3
02/01
1771
144.28
02/02
1766
144.33
02/05
1830
144.28
02/06
1824
144.32
02/07
1821
144.76
02/08
1825
144.75
02/09
1826
144.72
02/13
1772
144.92
02/14
1708
144.88
02/15
1633
144.86
02/16
1641
144.51
02/19
1671
144.45
02/20
1633
144.55
02/21
1603
144.51
02/22
1593
144.54
02/26
1692
144.55
02/27
1680
144.49
02/28
1669
144.82
02/29
1628
144.87
03/01
1622
144.83
03/04
1618
144.82
03/05
1636
144.85
03/06
1681
144.77
03/07
1638
144.78
03/08
1651
144.82
03/11
1638
144.82
03/12
1670
144.82
03/13
1677
143.96
03/14
1713
143.94
03/15
1738
143.94
03/18
1791
143.99
03/19
1834
143.97
03/21
1920
144.4
03/22
1833
144.36
03/25
1839
144.44
03/26
1752
144.46
03/27
1750
144.79
03/28
1674
144.74
03/29
1755
144.8
04/01
1705
144.8
04/02
1655
144.73
04/03
1662
143.91
04/04
1638
143.89
04/05
1637
143.93
04/08
1652
143.97
04/09
1642
143.9
04/10
1649
144.03
04/11
1661
144.01
04/12
1647
144.05
04/15
1651
144.09
04/16
1610
144.06
04/17
1546
145.04
04/18
1578
145.02
04/19
1556
145.03
04/22
1597
145.01
04/23
1642
145.04
04/24
1645
144.03
04/25
1604
144.04
04/26
1613
143.98
/
144.01
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー