青山商事のEPS(予想値)の推移

TOP　　関連銘柄

「青山商事(8219)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：53.74　(2026年11月10日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：61.94　標準偏差：±5.08(網掛け部分が標準偏差です)

青山商事の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月10日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
442
60.88

11/12
444.6
60.9

11/13
544.6
60.91

11/14
663.3
60.9

11/15
672
60.92

11/18
693.3
60.92

11/19
703.3
60.62

11/20
704.3
60.61

11/21
734
60.61

11/22
734
60.61

11/25
738
60.64

11/26
760.6
60.84

11/27
749.3
60.86

11/28
751.6
60.85

11/29
751
60.85

12/02
755
60.83

12/03
754.3
60.83

12/04
758
60.83

12/05
751.3
60.83

12/06
740
60.85

12/09
750.3
60.85

12/10
746.6
61.7

12/11
746.6
61.7

12/12
751.6
61.7

12/13
754
61.7

12/16
760.6
61.68

12/17
777.6
61.71

12/18
754.3
61.72

12/19
757.3
61.71

12/20
753.3
61.69

12/23
760.3
61.71

12/24
757
61.54

12/25
750.3
61.55

12/26
758.3
61.55

12/27
764
61.56

12/30
753.3
61.54

2025
01/06
735.6
61.55

01/07
738.6
62.59

01/08
726.6
62.58

01/09
716
62.58

01/10
713
62.59

01/14
708.6
62.59

01/15
704.3
62.32

01/16
706.3
62.33

01/17
715.3
62.3

01/20
722.3
62.32

01/21
722.3
62.26

01/22
726.6
62.26

01/23
726.6
62.26

01/24
722
62.24

01/27
724
62.25

01/28
724.3
62.43

01/29
727.6
62.45

01/30
734.6
62.46

01/31
729.6
62.46

02/03
713.6
62.43

02/04
712.3
62.48

02/05
713
62.48

02/06
706.6
62.47

02/07
702
62.45

02/10
709.6
62.46

02/12
713.3
62.57

02/13
719.6
62.57

02/14
719.3
62.54

02/17
721
62.53

02/18
714.3
62.65

02/19
703.3
62.68

02/20
696
62.64

02/21
689
62.63

02/25
702
62.67

02/26
695.3
62.63

02/27
695.3
62.63

02/28
707.3
62.64

03/03
719.3
62.65

03/04
718.6
62.65

03/05
713.6
62.65

03/06
718.6
62.65

03/07
716.6
62.63

03/10
711.3
62.61

03/11
712.3
62.48

03/12
711.6
62.47

03/13
711
62.47

03/14
709
62.46

03/17
708.3
62.46

03/18
705.3
62.41

03/19
711.3
62.39

03/21
713.3
62.4

03/24
712
62.4

03/25
716
62.26

03/26
716.6
62.25

03/27
701.6
62.25

03/28
688.3
62.23

03/31
678
62.25

04/01
679
62.29

04/02
675.3
62.29

04/03
663.6
62.3

04/07
611
62.28

04/08
648.6
62.36

04/09
638
62.36

04/10
658.6
62.36

04/11
661
62.35

04/14
666.6
62.35

04/15
658.6
62.72

04/16
662
62.74

04/17
664.3
62.72

04/18
688.6
62.71

04/21
681.6
62.7

04/22
680
62.38

04/23
684
62.4

04/24
678.3
62.4

04/25
676.6
62.35

04/28
690.6
62.38

04/30
684
62.75

05/01
671
62.76

05/02
675.3
62.76

05/07
693.6
62.76

05/08
675
62.5

05/09
681.3
62.5

05/12
679
62.52

05/13
678.6
65.25

05/14
725
65.25

05/15
715.6
65.23

05/16
720.3
65.24

05/19
724.6
65.27

05/20
718
65.27

05/21
726.3
65.25

05/22
726.6
65.28

05/23
731.6
65.26

05/26
734.6
65.29

05/27
735.6
65.09

05/28
731.3
65.12

05/29
723
65.07

05/30
730.3
65.08

06/02
718.3
65.12

06/03
719.6
65.41

06/04
733.6
65.44

06/05
728.3
65.43

06/06
721.3
65.39

06/09
721
65.42

06/10
719.6
65.41

06/11
723.3
65.39

06/12
718.6
65.44

06/13
706.6
65.42

06/16
709.6
65.4

06/17
709.6
65.1

06/18
713.6
65.1

06/19
720
65.09

06/20
706.6
65.12

06/23
709.6
65.1

06/24
710.6
65.19

06/25
706.6
65.18

06/26
721
65.18

06/27
727.3
65.17

06/30
730
65.17

07/01
738.6
65.36

07/02
748.6
65.37

07/03
741.6
65.33

07/04
746.6
65.37

07/07
746
65.38

07/08
742.6
65.14

07/09
764.3
65.15

07/10
763.3
65.12

07/11
757
65.14

07/14
756
65.11

07/15
753.3
65.5

07/16
741.3
65.48

07/17
736.6
65.47

07/18
740.3
65.51

07/22
732.3
65.5

07/23
742.6
65.14

07/24
743.3
65.14

07/25
752.6
65.16

07/28
750.3
65.13

07/29
753.6
64.96

07/30
763
64.99

07/31
768.6
64.97

08/01
774.3
64.95

08/04
775.6
64.95

08/05
775
65.12

08/06
781.6
65.13

08/07
785.6
65.14

08/08
791
65.37

08/12
782.6
65.38

08/13
786.6
65

08/14
791.3
65.02

08/15
795.3
65.02

08/18
804.6
64.99

08/19
815.3
65.22

08/20
829.6
65.22

08/21
836.3
65.23

08/22
822.3
65.21

08/25
813
65.24

08/26
822
65.23

08/27
819
65.25

08/28
819
65.25

08/29
817
65.25

09/01
826.6
65.24

09/02
838.3
65.49

09/03
835.6
65.48

09/04
841.3
65.47

09/05
853.3
65.48

09/08
855.3
65.49

09/09
845
65

09/10
854.6
64.98

09/11
858.6
64.99

09/12
852
64.98

09/16
850.6
64.98

09/17
839
65.03

09/18
835.6
65.02

09/19
834.3
65.02

09/22
843
65.04

09/24
838.6
65

09/25
842.6
65.01

09/26
848
65.03

09/29
833.3
65

09/30
812.3
64.98

10/01
783.6
65.02

10/02
780.6
64.99

10/03
783.6
65.02

10/06
789
64.99

10/07
785.6
65.46

10/08
771.6
65.44

10/09
762.3
65.48

10/10
758
65.45

10/14
759.3
65.45

10/15
772.3
65.44

10/16
768.6
65.46

10/17
764.6
65.46

10/20
764.6
65.46

10/21
770
65.25

10/22
774.6
65.25

10/23
783.6
65.24

10/24
777.6
65.23

10/27
784.6
65.27

10/28
772
65.42

10/29
750.6
65.44

10/30
759
65.43

10/31
760
65.4

11/04
764.3
65.43

11/05
773.6
65

11/06
769.3
65.02

11/07
762
65.01

11/10
754
65

11/11
754
65

11/12
788
65.01

11/13
785
64.98

11/14
787.3
65.01

11/17
775
65.01

11/18
773.3
64.98

11/19
780
65

11/20
787
64.98

11/21
799.3
64.98

11/25
800.3
64.95

11/26
816
65.28

11/27
803.3
65.25

11/28
803.6
65.28

12/01
798.6
65.29

12/02
805.3
65.47

12/03
799
65.49

12/04
807.3
65.47

12/05
788
65.44

12/08
800
65.46

12/09
796.3
65.8

12/10
802.3
65.81

12/11
799.6
65.81

12/12
815
65.83

12/15
826.6
65.81

12/16
819.6
66.09

12/17
815.6
66.09

12/18
822.6
66.07

12/19
839
66.11

12/22
830
66.08

12/23
835.6
65.79

12/24
832
65.77

12/25
828.6
65.81

12/26
844.3
65.8

12/29
841.6
65.8

12/30
845.3
67.08

2026
01/05
855
67.11

01/06
858
67.08

01/07
870
67.07

01/08
866
67.07

01/09
874.3
67.09

01/13
882
67.07

01/14
886.3
67.14

01/15
884.6
67.16

01/16
874.6
67.12

01/19
880.3
67.14

01/20
881.3
67.12

01/21
865.3
67.12

01/22
869.3
67.38

01/23
879
67.09

01/26
874.6
67.12

01/27
869.3
67.07

01/28
861.6
67.1

01/29
860.6
67.07

01/30
874.3
67.25

02/02
866.6
67.23

02/03
876.6
67.27

02/04
885.3
67.27

02/05
889.3
67.26

02/06
895
67.29

02/09
902.6
67.3

02/10
910
67.3

02/12
918.6
67.29

02/13
892
67.06

02/16
864.6
67.07

02/17
854.3
67.05

02/18
871.3
67.07

02/19
873.3
67.07

02/20
862.3
67.36

02/24
872
67.38

02/25
864.6
67.38

02/26
873.6
67.35

02/27
879.3
67.12

03/02
870.6
67.12

03/03
848
67.14

03/04
822.6
67.09

03/05
842.6
67.13

03/06
842
67.36

03/09
836
67.36

03/10
847.3
67.35

03/11
842.6
67.35

03/12
829.6
67.33

03/13
826.6
67.2

03/16
822
67.21

03/17
826.3
67.17

03/18
840.3
67.22

03/19
822.3
67.18

03/23
814
67.21

03/24
821.3
67.2

03/25
831
67.17

03/26
822.6
67.2

03/27
837.3
66.98

03/30
821
66.96

03/31
805
66.97

04/01
812
66.99

04/02
823
66.96

04/03
833
67.17

04/06
833
67.17

04/07
829
67.17

04/08
840
67.2

04/09
841
67.17

04/10
835
67.33

04/13
829
67.34

04/14
830
67.31

04/15
834
67.31

04/16
827
67.34

04/17
815
67.35

04/20
819
67.35

04/21
814
67.32

04/22
794
67.34

04/23
796
67.34

04/24
788
67.35

04/27
789
67.37

04/28
794
67.34

04/30
789
67.37

05/01
794
67.28

05/07
785
67.26

05/08
784
67

05/11
781
66.98

05/12
772
67.13

05/13
696
67.11

05/14
689
67.15

05/15
714
53.68

05/18
702
53.66

05/19
716
53.67

05/20
705
53.69

05/21
704
53.69

05/22
709
53.71

05/25
689
53.7

05/26
679
53.71

05/27
686
53.55

05/28
691
53.56

05/29
694
53.79

06/01
676
53.77

06/02
671
53.8

06/03
675
53.78

06/04
668
53.78

06/05
678
53.8

06/08
686
53.8

06/09
685
53.8

06/10
693
53.8

06/11
690
53.82

06/12
696
53.95

06/15
694
53.96

06/16
687
53.96

06/17
684
53.94

06/18
683
53.94

06/19
680
53.54

06/22
680
53.54

06/23
677
53.56

06/24
684
53.56

06/25
682
53.53

06/26
685
53.93

06/29
688
53.91

06/30
688
53.91

07/01
686
53.93

07/02
689
53.95

07/03
705
53.81

07/06
720
53.81

07/07
722
53.8

07/08
721
53.8

07/09
719
53.81

07/10
707
53.56

07/13
707
53.56

07/14
712
53.57

07/15
712
53.57

07/16
715
53.55

07/17
720
53.73

07/21
725
53.74

07/22
720
53.73

07/23
721
53.72

07/24
727
53.85

07/27
737
53.83

07/28
740
53.85

07/29
762
53.85

07/30
756
53.84

07/31
750
53.57

08/03
739
53.58

08/04
726
53.57

08/05
721
53.56

08/06
738
53.55

08/07
737
53.79

08/10
748
53.81

08/12
748
53.81

08/13
745
53.82

08/14
756
53.61

08/17
750
53.6

08/18
756
53.61

08/19
755
53.62

08/20
760
53.63

08/21
762
53.66

08/24
768
53.66

08/25
776
53.66

08/26
777
53.66

08/27
777
53.66

08/28
778
53.65

08/31
773
53.64

09/01
781
53.64

09/02
770
53.65

09/03
765
53.53

09/04
771
53.54

09/07
761
53.55

09/08
759
53.52

09/09
750
53.53

09/10
754
53.55

09/11
754
53.55

09/14
765
53.53

09/15
763
53.54

09/16
758
53.53

09/17
768
53.55

09/18
762
53.54

09/24
757
53.53

09/25
761
53.55

09/28
753
53.55

09/29
719
53.53

09/30
721
53.52

10/01
727
53.53

10/02
711
53.53

10/05
714
53.52

10/06
717
53.54

10/07
721
53.52

10/08
725
53.54

10/09
725
53.54

10/13
741
53.54

10/14
739
53.55

10/15
749
53.53

10/16
756
53.54

10/19
749
53.53

10/20
752
53.52

10/21
749
53.53

10/22
754
53.55

10/23
752
53.52

10/26
761
53.55

10/27
752
53.52

10/28
734
53.53

10/29
737
53.52

10/30
744
53.52

11/02
744
53.52

11/04
740
53.54

11/05
765
53.53

11/06
737
53.52

11/09
754
53.55

11/10
747
53.74