青山商事のPER(株価収益率)の推移
「青山商事(8219)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.2 (2024年4月26日) PERの計算方法
平均値：13.88 標準偏差：±5.73(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
655
40.68
04/26
655
40.68
04/27
659
40.93
04/28
661
41.05
05/02
673
41.8
05/06
691
42.91
05/09
678
42.11
05/10
705
43.78
05/11
687
42.67
05/12
670
41.61
05/13
718
44.59
05/16
775
48.13
05/17
786
48.81
05/18
790
16.39
05/19
805
16.7
05/20
798
16.55
05/23
797
16.53
05/24
781
16.2
05/25
823
17.07
05/26
855
17.73
05/27
889
18.44
05/30
861
17.86
05/31
876
18.17
06/01
881
18.27
06/02
894
18.54
06/03
895
18.56
06/06
902
18.71
06/07
909
18.85
06/08
900
18.67
06/09
921
19.1
06/10
911
18.9
06/13
913
18.94
06/14
898
18.63
06/15
871
18.07
06/16
880
18.25
06/17
862
17.88
06/20
851
17.65
06/21
864
17.92
06/22
871
18.07
06/23
903
18.73
06/24
881
18.27
06/27
881
18.27
06/28
919
19.06
06/29
917
19.02
06/30
902
18.71
07/01
888
18.42
07/04
879
18.23
07/05
881
18.27
07/06
838
17.38
07/07
817
16.95
07/08
839
17.4
07/11
861
17.86
07/12
840
17.42
07/13
857
17.78
07/14
860
17.84
07/15
843
17.48
07/19
862
17.88
07/20
886
18.38
07/21
895
18.56
07/22
902
18.71
07/25
905
18.77
07/26
914
18.96
07/27
880
18.25
07/28
880
18.25
07/29
876
18.17
08/01
885
18.36
08/02
872
18.09
08/03
869
18.02
08/04
879
18.23
08/05
890
18.46
08/08
898
18.63
08/09
903
18.73
08/10
821
17.03
08/12
856
17.75
08/15
849
17.61
08/16
836
17.34
08/17
892
18.5
08/18
908
18.83
08/19
909
18.85
08/22
902
18.71
08/23
898
18.63
08/24
901
17.26
08/25
886
16.97
08/26
881
16.87
08/29
882
16.89
08/30
967
18.52
08/31
928
17.77
09/01
949
18.18
09/02
945
18.1
09/05
956
18.31
09/06
940
18
09/07
951
18.21
09/08
962
18.42
09/09
964
18.46
09/12
1003
19.21
09/13
983
18.83
09/14
962
18.42
09/15
965
18.48
09/16
953
18.25
09/20
951
18.21
09/21
938
17.96
09/22
943
18.06
09/26
921
17.64
09/27
942
18.04
09/28
905
17.33
09/29
938
17.96
09/30
912
17.47
10/03
934
17.89
10/04
959
18.37
10/05
955
18.29
10/06
970
18.58
10/07
996
19.08
10/11
991
18.98
10/12
991
18.98
10/13
999
19.13
10/14
1047
20.05
10/17
1012
19.38
10/18
1047
20.05
10/19
1037
19.86
10/20
1048
20.07
10/21
1071
20.51
10/24
1032
19.77
10/25
1030
19.73
10/26
1032
19.77
10/27
1032
19.77
10/28
1018
19.5
10/31
1038
19.88
11/01
1051
20.13
11/02
1050
20.11
11/04
1044
20
11/07
1049
20.09
11/08
1016
19.46
11/09
992
19
11/10
975
18.67
11/11
975
18.67
11/14
994
19.04
11/15
956
18.31
11/16
957
13.25
11/17
1004
13.9
11/18
989
13.69
11/21
977
13.53
11/22
961
13.31
11/24
994
13.76
11/25
1032
14.29
11/28
1019
14.11
11/29
1028
14.23
11/30
999
13.83
12/01
975
13.5
12/02
956
13.24
12/05
957
13.25
12/06
958
13.26
12/07
928
12.85
12/08
932
12.9
12/09
897
12.42
12/12
889
12.31
12/13
906
12.54
12/14
871
12.06
12/15
876
12.13
12/16
864
11.96
12/19
857
11.86
12/20
873
12.09
12/21
866
11.99
12/22
912
12.63
12/23
888
12.29
12/26
888
12.29
12/27
905
12.53
12/28
892
12.35
12/29
900
12.46
12/30
918
12.71
2023
01/04
907
12.56
01/04
907
12.56
01/05
915
12.67
01/06
899
12.45
01/10
895
12.39
01/11
867
12
01/12
860
11.91
01/13
828
11.46
01/16
824
11.41
01/17
831
11.5
01/18
836
11.57
01/19
835
11.56
01/20
854
11.82
01/23
864
11.96
01/24
863
11.9
01/25
875
12.1
01/26
878
12.2
01/27
891
12.3
01/30
892
12.31
01/31
905
12.49
02/01
920
12.7
02/02
882
12.18
02/03
881
12.16
02/06
914
12.62
02/07
913
12.6
02/08
891
12.3
02/09
887
12.24
02/10
890
12.3
02/13
879
12.15
02/14
904
12.5
02/15
908
12.6
02/16
929
12.89
02/17
932
12.93
02/20
951
13.2
02/21
953
13.2
02/22
932
12.91
02/24
936
12.96
02/27
950
13.16
02/28
967
13.4
03/01
965
13.37
03/02
995
13.79
03/03
1000
13.86
03/06
991
13.73
03/07
1001
13.9
03/08
1035
14.37
03/09
1049
14.57
03/10
1017
14.12
03/13
987
13.71
03/14
927
12.8
03/15
943
13.02
03/16
916
12.65
03/17
924
12.76
03/20
895
12.36
03/22
896
12.4
03/23
903
12.5
03/24
908
12.57
03/27
905
12.52
03/28
903
12.5
03/29
919
12.72
03/30
912
12.62
03/31
938
12.98
04/03
960
13.29
04/04
955
13.2
04/05
920
12.7
04/06
912
12.6
04/07
899
12.42
04/10
906
12.52
04/11
897
12.4
04/12
894
12.36
04/13
906
12.52
04/14
899
12.43
04/17
902
12.47
04/18
914
12.7
04/19
907
12.6
04/20
909
12.63
04/21
902
12.53
04/24
907
12.6
04/25
918
12.7
04/26
900
12.45
04/27
909
12.58
04/28
925
12.8
05/01
927
12.82
05/02
916
12.7
05/08
929
12.88
05/09
939
13.02
05/10
932
12.92
05/11
950
13.17
05/12
968
6.9
05/15
1118
7.97
05/16
1173
8.4
05/17
1194
8.55
05/18
1150
8.24
05/19
1141
8.17
05/22
1149
8.23
05/23
1200
8.5
05/24
1190
8.43
05/25
1196
8.47
05/26
1191
8.44
05/29
1223
8.66
05/30
1272
9.1
05/31
1277
9.14
06/01
1250
8.94
06/02
1294
9.26
06/05
1301
9.31
06/06
1265
9
06/07
1286
9.15
06/08
1260
8.96
06/09
1273
9.06
06/12
1285
9.14
06/13
1293
9.2
06/14
1287
9.16
06/15
1261
8.97
06/16
1259
8.96
06/19
1228
8.74
06/20
1238
8.8
06/21
1277
9.08
06/22
1275
9.06
06/23
1281
9.11
06/26
1288
9.16
06/27
1282
9.1
06/28
1300
9.23
06/29
1297
9.21
06/30
1317
9.35
07/03
1311
9.31
07/04
1306
9.27
07/05
1298
9.21
07/06
1269
9
07/07
1281
9.09
07/10
1293
9.17
07/11
1270
9
07/12
1270
9
07/13
1286
9.11
07/14
1238
8.77
07/18
1250
8.86
07/19
1288
9.2
07/20
1290
9.21
07/21
1280
9.14
07/24
1289
9.21
07/25
1289
9.2
07/26
1279
9.13
07/27
1289
9.2
07/28
1276
9.11
07/31
1297
9.26
08/01
1316
9.4
08/02
1288
9.2
08/03
1275
9.11
08/04
1283
9.16
08/07
1289
9.21
08/08
1283
9.1
08/09
1298
9.21
08/10
1327
9.4
08/14
1348
9.55
08/15
1379
9.8
08/16
1411
10.03
08/17
1390
9.88
08/18
1361
9.67
08/21
1397
9.93
08/22
1480
10.5
08/23
1492
10.59
08/24
1532
10.87
08/25
1501
10.65
08/28
1508
10.7
08/29
1587
11.3
08/30
1607
11.44
08/31
1616
11.51
09/01
1672
11.91
09/04
1740
12.39
09/05
1679
12
09/06
1648
11.78
09/07
1670
11.94
09/08
1696
12.12
09/11
1690
12.08
09/12
1755
12.5
09/13
1730
12.32
09/14
1740
12.39
09/15
1703
12.13
09/19
1696
12.08
09/20
1668
11.9
09/21
1706
12.17
09/22
1700
12.13
09/25
1727
12.32
09/26
1707
12.2
09/27
1723
12.31
09/28
1702
12.16
09/29
1671
11.94
10/02
1600
11.44
10/03
1570
11.2
10/04
1491
10.64
10/05
1454
10.37
10/06
1533
10.94
10/10
1630
11.63
10/11
1605
11.4
10/12
1592
11.31
10/13
1547
10.99
10/16
1487
10.56
10/17
1460
10.4
10/18
1470
10.47
10/19
1441
10.26
10/20
1417
10.09
10/23
1402
9.99
10/24
1416
10.1
10/25
1459
10.41
10/26
1475
10.52
10/27
1503
10.72
10/30
1457
10.39
10/31
1500
10.7
11/01
1512
10.79
11/02
1498
10.69
11/06
1494
10.6
11/07
1470
10.5
11/08
1419
10.14
11/09
1439
10.28
11/10
1456
10.1
11/13
1397
9.69
11/14
1405
9.7
11/15
1442
9.96
11/16
1444
9.97
11/17
1475
10.18
11/20
1477
10.2
11/21
1481
10.3
11/22
1558
10.84
11/24
1530
10.64
11/27
1504
10.46
11/28
1497
10.4
11/29
1522
10.57
11/30
1581
10.98
12/01
1562
10.85
12/04
1592
11.06
12/05
1547
10.7
12/06
1580
10.93
12/07
1559
10.78
12/08
1516
10.49
12/11
1566
10.83
12/12
1516
10.5
12/13
1529
10.59
12/14
1540
10.67
12/15
1536
10.64
12/18
1527
10.58
12/19
1511
10.5
12/20
1507
10.47
12/21
1491
10.36
12/22
1491
10.36
12/25
1489
10.35
12/26
1513
10.5
12/27
1516
10.52
12/28
1499
10.4
12/29
1483
10.29
2024
01/04
1503
10.43
01/04
1503
10.43
01/05
1487
10.3
01/09
1531
10.6
01/10
1570
10.87
01/11
1594
11.04
01/12
1627
11.26
01/15
1696
11.74
01/16
1669
11.6
01/17
1772
12.32
01/18
1784
12.4
01/19
1796
12.48
01/22
1784
12.4
01/23
1736
12
01/24
1717
11.87
01/25
1743
12.05
01/26
1761
12.17
01/29
1797
12.42
01/30
1775
12.3
01/31
1792
12.42
02/01
1771
12.27
02/02
1766
12.24
02/05
1830
12.68
02/06
1824
12.6
02/07
1821
12.58
02/08
1825
12.61
02/09
1826
12.6
02/13
1772
12.23
02/14
1708
11.79
02/15
1633
11.3
02/16
1641
11.36
02/19
1671
11.56
02/20
1633
11.3
02/21
1603
11.09
02/22
1593
11.02
02/26
1692
11.71
02/27
1680
11.6
02/28
1669
11.52
02/29
1628
11.24
03/01
1622
11.2
03/04
1618
11.17
03/05
1636
11.3
03/06
1681
11.61
03/07
1638
11.31
03/08
1651
11.4
03/11
1638
11.31
03/12
1670
11.6
03/13
1677
11.65
03/14
1713
11.9
03/15
1738
12.07
03/18
1791
12.44
03/19
1834
12.7
03/21
1920
13.3
03/22
1833
12.69
03/25
1839
12.73
03/26
1752
12.1
03/27
1750
12.09
03/28
1674
11.56
03/29
1755
12.12
04/01
1705
11.78
04/02
1655
11.5
04/03
1662
11.55
04/04
1638
11.38
04/05
1637
11.37
04/08
1652
11.48
04/09
1642
11.4
04/10
1649
11.45
04/11
1661
11.53
04/12
1647
11.43
04/15
1651
11.46
04/16
1610
11.1
04/17
1546
10.66
04/18
1578
10.88
04/19
1556
10.73
04/22
1597
11.01
04/23
1642
11.4
04/24
1645
11.42
04/25
1604
11.14
04/26
1613
11.2
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー