高島屋のEPS(１株利益)の推移
「高島屋(8233)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：215.16 (2024年5月2日) EPSの計算方法
平均値：142.1 標準偏差：±47.75(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1203
-
05/02
1203
-
05/06
1236
60
05/09
1236
60
05/10
1218
60
05/11
1192
60
05/12
1199
60.02
05/13
1238
60.01
05/16
1231
60
05/17
1247
60.01
05/18
1262
60
05/19
1244
60
05/20
1263
60
05/23
1254
60
05/24
1257
60
05/25
1246
60
05/26
1265
60.01
05/27
1317
60
05/30
1291
60
05/31
1280
60.01
06/01
1295
60
06/02
1314
60
06/03
1305
60
06/06
1335
60
06/07
1324
60
06/08
1333
60.01
06/09
1348
60.01
06/10
1359
60.01
06/13
1368
60
06/14
1336
60
06/15
1278
60.01
06/16
1301
60
06/17
1292
60
06/20
1282
60
06/21
1316
60.01
06/22
1323
60
06/23
1325
60
06/24
1300
60
06/27
1298
60.01
06/28
1327
60
06/29
1321
60.01
06/30
1330
60.01
07/01
1447
60.01
07/04
1414
60.01
07/05
1411
60.01
07/06
1378
60.01
07/07
1341
60.01
07/08
1337
60
07/11
1381
60
07/12
1359
60.01
07/13
1377
60
07/14
1384
60
07/15
1360
60.01
07/19
1391
60.01
07/20
1397
60
07/21
1392
60
07/22
1408
60
07/25
1432
60.01
07/26
1429
60.01
07/27
1417
60.01
07/28
1416
60.01
07/29
1424
60
08/01
1455
60
08/02
1431
60
08/03
1420
60
08/04
1420
60.01
08/05
1419
60.01
08/08
1428
60
08/09
1419
60
08/10
1411
60
08/12
1437
60.01
08/15
1435
60
08/16
1443
60.01
08/17
1453
60
08/18
1451
60.01
08/19
1456
60
08/22
1462
60.01
08/23
1511
60.01
08/24
1495
60
08/25
1504
60.01
08/26
1517
60.01
08/29
1524
60
08/30
1523
60
08/31
1543
60
09/01
1558
63.6
09/02
1560
63.61
09/05
1549
63.62
09/06
1551
63.61
09/07
1583
63.61
09/08
1635
63.62
09/09
1658
63.61
09/12
1707
63.62
09/13
1678
63.62
09/14
1686
63.6
09/15
1684
63.62
09/16
1679
63.61
09/20
1702
63.62
09/21
1692
63.6
09/22
1703
63.6
09/26
1708
63.61
09/27
1717
63.61
09/28
1655
63.61
09/29
1705
63.6
09/30
1711
63.61
10/03
1673
63.6
10/04
1726
63.61
10/05
1723
63.61
10/06
1736
63.6
10/07
1742
63.61
10/11
1800
63.62
10/12
1834
63.6
10/13
1795
120.02
10/14
1803
120.06
10/17
1860
120.03
10/18
1870
120
10/19
1894
120.02
10/20
1921
120.02
10/21
1889
120.06
10/24
1827
120.08
10/25
1834
120.03
10/26
1812
120.02
10/27
1814
120
10/28
1806
120.05
10/31
1838
120
11/01
1843
120.05
11/02
1855
120.06
11/04
1855
120.06
11/07
1833
120.06
11/08
1808
120.03
11/09
1766
120.05
11/10
1768
126.86
11/11
1709
126.82
11/14
1641
126.87
11/15
1636
126.81
11/16
1620
126.82
11/17
1690
126.85
11/18
1694
126.87
11/21
1702
126.89
11/22
1717
126.82
11/24
1709
126.8
11/25
1719
139.51
11/28
1719
139.52
11/29
1782
139.52
11/30
1786
139.54
12/01
1727
139.53
12/02
1673
139.61
12/05
1670
139.53
12/06
1678
139.51
12/07
1721
139.6
12/08
1732
139.57
12/09
1725
139.56
12/12
1697
139.56
12/13
1699
139.55
12/14
1686
139.6
12/15
1720
139.56
12/16
1717
139.61
12/19
1729
139.59
12/20
1682
139.54
12/21
1673
139.58
12/22
1698
139.53
12/23
1683
139.52
12/26
1708
139.55
12/27
1830
139.54
12/28
1852
139.58
12/29
1834
164.91
12/30
1843
164.92
2023
01/04
1818
164.84
01/04
1818
164.84
01/05
1805
164.82
01/06
1820
164.84
01/10
1808
164.85
01/11
1767
164.81
01/12
1726
164.83
01/13
1730
164.85
01/16
1696
164.91
01/17
1685
164.82
01/18
1702
164.87
01/19
1744
164.92
01/20
1784
164.99
01/23
1762
164.87
01/24
1773
164.98
01/25
1801
164.16
01/26
1813
165.22
01/27
1812
164.81
01/30
1795
164.72
01/31
1815
164.67
02/01
1802
164.7
02/02
1777
165.32
02/03
1760
165.3
02/06
1784
165.25
02/07
1788
165.33
02/08
1801
165.55
02/09
1782
165.53
02/10
1768
165.61
02/13
1772
165.54
02/14
1790
165.6
02/15
1808
164.22
02/16
1841
164.36
02/17
1862
164.37
02/20
1904
164.34
02/21
1855
164.42
02/22
1851
164.15
02/24
1885
164.09
02/27
1891
164.19
02/28
1896
164.14
03/01
1894
164.86
03/02
1921
164.83
03/03
1938
164.89
03/06
1948
164.93
03/07
1930
164.8
03/08
2016
164.95
03/09
2031
164.97
03/10
1998
164.98
03/13
1962
164.98
03/14
1884
165.01
03/15
1899
165.26
03/16
1872
165.27
03/17
1880
165.22
03/20
1816
165.2
03/22
1839
165.24
03/23
1833
164.19
03/24
1834
164.24
03/27
1841
164.18
03/28
1834
164.22
03/29
1877
165.22
03/30
1888
165.22
03/31
1933
165.17
04/03
1958
165.21
04/04
1949
165.23
04/05
1917
165.16
04/06
1897
165.25
04/07
1890
164.95
04/10
1918
164.92
04/11
1912
164.91
04/12
1916
164.82
04/13
1917
164.88
04/14
1943
164.83
04/17
1942
146.09
04/18
1990
146.12
04/19
1994
146.32
04/20
2068
146.29
04/21
2049
146.35
04/24
2080
146.35
04/25
2044
146.27
04/26
2054
146
04/27
2031
145.98
04/28
2004
146.01
05/01
2018
145.95
05/02
1971
146.02
05/08
1994
146
05/09
1996
145.97
05/10
1960
146.01
05/11
1960
146.05
05/12
1999
146.05
05/15
1991
146.01
05/16
1990
145.96
05/17
2016
146.32
05/18
2016
146.29
05/19
1974
146.29
05/22
2011
146.33
05/23
1965
146.36
05/24
1915
145.55
05/25
1896
145.51
05/26
1921
145.51
05/29
1916
145.53
05/30
1907
145.59
05/31
1874
145.57
06/01
1858
145.6
06/02
1857
145.61
06/05
1888.5
145.53
06/06
1881.5
145.6
06/07
1868
145.85
06/08
1870.5
145.82
06/09
1894
145.9
06/12
1867.5
145.8
06/13
1873.5
145.89
06/14
1888
146.36
06/15
1885
146.35
06/16
1871
146.35
06/19
1871
146.4
06/20
1853.5
146.4
06/21
1901.5
145.94
06/22
1891.5
145.93
06/23
1876.5
145.94
06/26
1876
145.91
06/27
1868
145.99
06/28
1894
145.93
06/29
1869
145.91
06/30
2013
155.75
07/03
1986
155.8
07/04
2007
155.76
07/05
1968.5
155.7
07/06
1973.5
155.73
07/07
1989
155.39
07/10
1974.5
155.39
07/11
1974.5
155.35
07/12
1989.5
155.47
07/13
1959
155.42
07/14
1933
155.47
07/18
1937
155.51
07/19
1967
155.45
07/20
1963
154.88
07/21
1979
154.93
07/24
1986
154.85
07/25
1982.5
154.91
07/26
1985
154.88
07/27
2024.5
154.83
07/28
2027.5
154.89
07/31
2066
154.88
08/01
2113
154.87
08/02
2075.5
155.36
08/03
2057.5
155.35
08/04
2061
155.4
08/07
2068.5
155.31
08/08
2100.5
155.4
08/09
2144
155.59
08/10
2223.5
155.58
08/14
2223
155.59
08/15
2239
155.56
08/16
2252
155.48
08/17
2241.5
155.52
08/18
2167.5
155.44
08/21
2197.5
155.48
08/22
2224.5
155.52
08/23
2264
155.55
08/24
2278.5
155.6
08/25
2237.5
155.52
08/28
2167
155.59
08/29
2213.5
155.56
08/30
2170.5
154.79
08/31
2187
154.81
09/01
2215
154.77
09/04
2198.5
154.78
09/05
2176.5
154.82
09/06
2204
155.46
09/07
2209
155.43
09/08
2186.5
155.45
09/11
2186
155.51
09/12
2212.5
155.47
09/13
2238
155.8
09/14
2244
155.84
09/15
2225
155.83
09/19
2207.5
155.81
09/20
2168
155.78
09/21
2136
154.85
09/22
2137
154.89
09/25
2215
154.85
09/26
2211.5
154.89
09/27
2217.5
155.73
09/28
2171.5
155.72
09/29
2188
155.77
10/02
2158
155.72
10/03
2126.5
155.69
10/04
2062
155.21
10/05
2086
155.27
10/06
2100.5
155.2
10/10
2094
155.24
10/11
2113.5
155.22
10/12
2080
155.4
10/13
2083
155.45
10/16
1995
187.65
10/17
1977.5
187.67
10/18
1998.5
186.55
10/19
1968
186.6
10/20
1972.5
186.54
10/23
1977
186.61
10/24
1967.5
186.5
10/25
2016
187.38
10/26
2002.5
187.36
10/27
2035.5
187.32
10/30
1997.5
187.43
10/31
2043
187.38
11/01
2029.5
187.43
11/02
2020
187.39
11/06
2057
187.38
11/07
2019
187.51
11/08
1995
186.94
11/09
2030
186.97
11/10
2046.5
186.92
11/13
2055
186.89
11/14
2080
186.98
11/15
2074.5
187.38
11/16
2027
187.39
11/17
2052.5
187.33
11/20
2041.5
187.44
11/21
2031
187.46
11/22
2029.5
186.33
11/24
2026.5
186.36
11/27
2041.5
186.25
11/28
2055
186.26
11/29
2010
186.81
11/30
1992.5
186.8
12/01
2015
186.73
12/04
2010
186.74
12/05
1996.5
186.8
12/06
2040
186.58
12/07
2012.5
186.64
12/08
2004.5
186.51
12/11
2020
186.63
12/12
2032
186.51
12/13
2025.5
186.42
12/14
1962.5
186.33
12/15
1916
186.37
12/18
1906.5
186.38
12/19
1914.5
186.36
12/20
1925
187.69
12/21
1909.5
187.62
12/22
1947.5
187.75
12/25
1993.5
187.62
12/26
1930.5
189.85
12/27
1920.5
191.13
12/28
1929
191.09
12/29
1921.5
191.17
2024
01/04
1933.5
191.19
01/04
1933.5
191.19
01/05
1959.5
191.05
01/09
1977
190.24
01/10
1996
190.09
01/11
2017
190.09
01/12
2022
190.1
01/15
2088
190.03
01/16
2078
190.16
01/17
2088
190.64
01/18
2112.5
190.68
01/19
2078.5
190.65
01/22
2077.5
190.68
01/23
2065.5
190.59
01/24
2032
189.49
01/25
2035
189.55
01/26
2008
189.47
01/29
2031
189.43
01/30
2047
189.45
01/31
2060
189.53
02/01
2067.5
189.51
02/02
2119
189.5
02/05
2174.5
189.53
02/06
2185.5
189.58
02/07
2202
190.04
02/08
2199.5
189.99
02/09
2209
190.1
02/13
2220
190.1
02/14
2189.5
190.06
02/15
2185
190.06
02/16
2213.5
190
02/19
2293.5
190
02/20
2284
190.01
02/21
2284.5
190.33
02/22
2268
190.37
02/26
2269
190.26
02/27
2257.5
190.35
02/28
2223
189.7
02/29
2254
189.67
03/01
2231
189.73
03/04
2275
189.71
03/05
2262
189.74
03/06
2276
190.08
03/07
2270
190.14
03/08
2241
190.11
03/11
2182.5
190.07
03/12
2188.5
190.11
03/13
2188.5
190.3
03/14
2219.5
190.3
03/15
2298.5
190.35
03/18
2328.5
190.27
03/19
2346
190.23
03/21
2396.5
190.73
03/22
2422.5
190.8
03/25
2417
190.74
03/26
2384
190.76
03/27
2440
190.72
03/28
2410
190.77
03/29
2441.5
190.66
04/01
2400
190.74
04/02
2386.5
190.77
04/03
2404
190.92
04/04
2422
190.94
04/05
2388
190.85
04/08
2407.5
190.88
04/09
2430.5
190.91
04/10
2458
189.88
04/11
2465
189.95
04/12
2522.5
189.9
04/15
2354.5
215.59
04/16
2256.5
215.61
04/17
2228.5
214.9
04/18
2243.5
214.89
04/19
2218.5
214.89
04/22
2262
214.97
04/23
2263
214.81
04/24
2260
215.52
04/25
2188
215.44
04/26
2217.5
215.56
04/30
2235
215.5
05/01
2237
215.52
05/02
2291.5
215.09
/
215.16
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー