高島屋のEPS(予想値)の推移

TOP　　関連銘柄

「高島屋(8233)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：129.61　(2026年9月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：117.03　標準偏差：±30.42(網掛け部分が標準偏差です)

高島屋の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月24日〜2026年9月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/24
1132
119.91

09/25
1151.5
119.94

09/26
1180.5
119.96

09/27
1216
119.92

09/30
1143
119.93

10/01
1163
119.89

10/02
1151
119.89

10/03
1170
119.87

10/04
1184
119.83

10/07
1232
119.84

10/08
1200
120

10/09
1210.5
119.97

10/10
1216.5
119.97

10/11
1221.5
119.99

10/15
1259.5
119.95

10/16
1242
120.58

10/17
1254.5
120.62

10/18
1254
120.57

10/21
1222.5
120.56

10/22
1202
120.2

10/23
1203
120.17

10/24
1190
120.2

10/25
1180
120.16

10/28
1212
120.23

10/29
1201.5
120.15

10/30
1218
120.11

10/31
1220.5
120.12

11/01
1196
120.2

11/05
1200
120.12

11/06
1225.5
120.14

11/07
1270
120.15

11/08
1238
120.19

11/11
1218
120.11

11/12
1219.5
120.74

11/13
1220.5
120.72

11/14
1195
120.7

11/15
1195
120.7

11/18
1215
120.77

11/19
1217
120.49

11/20
1210
120.51

11/21
1204
120.52

11/22
1201.5
120.51

11/25
1199.5
120.55

11/26
1205.5
120.55

11/27
1182
120.48

11/28
1208
120.55

11/29
1195
120.58

12/02
1218
120.59

12/03
1224
122.4

12/04
1251.5
122.45

12/05
1242.5
122.41

12/06
1248
122.35

12/09
1227.5
122.38

12/10
1227
121.48

12/11
1242
121.52

12/12
1250
121.47

12/13
1253.5
121.46

12/16
1255.5
121.53

12/17
1261
122.42

12/18
1252
122.38

12/19
1249
122.45

12/20
1268
122.39

12/23
1271
122.44

12/24
1219.5
121.95

12/25
1231.5
121.93

12/26
1296
121.91

12/27
1283
121.95

12/30
1264
122

2025
01/06
1241
121.9

01/07
1238.5
123.85

01/08
1227.5
123.86

01/09
1236.5
123.89

01/10
1236.5
123.89

01/14
1226
123.83

01/15
1230
123

01/16
1238.5
122.98

01/17
1214.5
123.04

01/20
1235
123

01/21
1246.5
123.41

01/22
1226
123.46

01/23
1238
123.42

01/24
1228.5
123.46

01/27
1256.5
123.42

01/28
1262.5
123.77

01/29
1304
123.71

01/30
1327
123.78

01/31
1320.5
123.75

02/03
1323.5
123.8

02/04
1311.5
124.9

02/05
1264
124.9

02/06
1273
124.92

02/07
1280.5
124.92

02/10
1269
124.9

02/12
1258
124.55

02/13
1270
124.5

02/14
1264.5
124.58

02/17
1265.5
124.55

02/18
1262.5
125

02/19
1267.5
125

02/20
1240
125

02/21
1230.5
125.05

02/25
1235
124.99

02/26
1241.5
125.4

02/27
1240
125.37

02/28
1231.5
125.4

03/03
1241
125.35

03/04
1217
125.46

03/05
1218.5
125.36

03/06
1237
125.45

03/07
1221
125.35

03/10
1201.5
125.41

03/11
1199
124.89

03/12
1196.5
124.89

03/13
1200.5
124.92

03/14
1230
124.87

03/17
1226
124.84

03/18
1219
125.67

03/19
1234.5
125.71

03/21
1226
125.61

03/24
1226
125.61

03/25
1234.5
124.69

03/26
1242
124.69

03/27
1242
124.69

03/28
1237
124.69

03/31
1210
124.74

04/01
1200
125

04/02
1139
125.02

04/04
1089
125.02

04/07
1023.5
124.96

04/08
1103
125.34

04/09
1076
125.4

04/10
1125.5
125.33

04/11
1105
125.28

04/14
1083
132.07

04/15
1096.5
132.1

04/16
1082
132.11

04/17
1088
132.03

04/18
1093
132.16

04/21
1063.5
132.11

04/22
1068.5
131.91

04/23
1089.5
131.9

04/24
1102
131.97

04/25
1104
131.89

04/28
1102
131.97

04/30
1099
132.4

05/01
1113.5
132.4

05/02
1100
132.37

05/07
1096.5
132.42

05/08
1102.5
131.25

05/09
1113.5
131.3

05/12
1125
131.27

05/13
1139
132.44

05/14
1145.5
132.42

05/15
1136
132.4

05/16
1198.5
132.43

05/19
1192.5
132.5

05/20
1181
131.22

05/21
1177
131.21

05/22
1162.5
131.2

05/23
1167
131.27

05/26
1138
131.25

05/27
1158.5
131.64

05/28
1163
131.71

05/29
1163
131.71

05/30
1153.5
131.67

06/02
1131
131.66

06/03
1119
131.64

06/04
1114.5
131.58

06/05
1103
131.62

06/06
1098
131.65

06/09
1095
131.61

06/10
1105.5
131.6

06/11
1118.5
131.58

06/12
1101
131.54

06/13
1087
131.59

06/16
1093.5
131.58

06/17
1098
132.28

06/18
1100.5
132.27

06/19
1100.5
132.27

06/20
1099
132.25

06/23
1094.5
132.34

06/24
1082.5
132.01

06/25
1068.5
132.07

06/26
1075
132.06

06/27
1086
131.95

06/30
1128.5
131.22

07/01
1097.5
132.22

07/02
1108.5
132.27

07/03
1102
132.29

07/04
1094.5
132.18

07/07
1098.5
132.19

07/08
1100
132.53

07/09
1125
132.5

07/10
1117.5
132.56

07/11
1131
132.59

07/14
1123.5
132.48

07/15
1125.5
132.41

07/16
1109
132.33

07/17
1127.5
132.33

07/18
1141
132.36

07/22
1139.5
132.34

07/23
1165.5
132.44

07/24
1180
132.43

07/25
1171
132.46

07/28
1172
132.42

07/29
1159
131.7

07/30
1170.5
131.66

07/31
1166.5
131.65

08/01
1191.5
131.65

08/04
1202.5
131.7

08/05
1212
133.18

08/06
1217.5
133.2

08/07
1222
133.11

08/08
1234.5
133.17

08/12
1249
133.15

08/13
1251.5
133.13

08/14
1249
133.15

08/15
1268
133.19

08/18
1301
133.16

08/19
1291
133.09

08/20
1294.5
133.04

08/21
1282
133.12

08/22
1300
133.06

08/25
1296.5
133.11

08/26
1301.5
132.8

08/27
1304.5
132.84

08/28
1315.5
132.74

08/29
1306
132.85

09/01
1331
132.83

09/02
1374.5
133.44

09/03
1369.5
133.47

09/04
1376.5
133.51

09/05
1395
133.49

09/08
1406
133.39

09/09
1405.5
133.85

09/10
1416.5
133.88

09/11
1428
133.83

09/12
1443.5
133.9

09/16
1453.5
133.83

09/17
1473.5
133.95

09/18
1519
133.95

09/19
1520
133.92

09/22
1644.5
133.91

09/24
1614.5
133.42

09/25
1696
133.43

09/26
1678
133.38

09/29
1699.5
133.39

09/30
1695
133.46

10/01
1718
133.38

10/02
1745.5
133.44

10/03
1746
133.38

10/06
1759
133.45

10/07
1764.5
134.69

10/08
1757
134.73

10/09
1757
134.73

10/10
1737
134.65

10/14
1723.5
134.64

10/15
1674
135

10/16
1636.5
135.02

10/17
1613.5
135.02

10/20
1677.5
134.95

10/21
1645
134.83

10/22
1675.5
134.79

10/23
1677.5
134.84

10/24
1683
134.85

10/27
1704
134.81

10/28
1656
134.63

10/29
1621.5
134.67

10/30
1656.5
134.67

10/31
1652.5
134.67

11/04
1630
134.59

11/05
1666.5
135.48

11/06
1684.5
135.51

11/07
1701
135.53

11/10
1705.5
135.46

11/11
1696
135.68

11/12
1699
135.7

11/13
1708
135.66

11/14
1732
135.63

11/17
1625
135.64

11/18
1610.5
135.33

11/19
1617
135.31

11/20
1610.5
135.33

11/21
1646
135.36

11/25
1652
135.29

11/26
1688.5
136.16

11/27
1688
136.12

11/28
1681
136.22

12/01
1667
136.19

12/02
1655.5
136.81

12/03
1623
136.84

12/04
1661
136.82

12/05
1652
136.86

12/08
1657
136.82

12/09
1659
135.98

12/10
1677.5
135.94

12/11
1667
135.97

12/12
1700
136

12/15
1696.5
135.93

12/16
1652.5
136.57

12/17
1645.5
136.55

12/18
1638.5
136.54

12/19
1648
136.53

12/22
1628
136.57

12/23
1633.5
136.12

12/24
1634
136.16

12/25
1626.5
136.1

12/26
1635
136.13

12/29
1640.5
136.14

12/30
1641.5
136.79

2026
01/05
1652.5
136.79

01/06
1700
136

01/07
1861
136.03

01/08
1830
135.95

01/09
1857.5
135.98

01/13
1924
135.97

01/14
1940
136.61

01/15
1929
136.61

01/16
1910
136.62

01/19
1916
136.66

01/20
1916
136.66

01/21
1909
136.64

01/22
1907
137.19

01/23
1921
137.21

01/26
1913
137.23

01/27
1919.5
137.2

01/28
1881.5
137.23

01/29
1889.5
137.21

01/30
1930
136.87

02/02
2002
136.84

02/03
2148.5
136.84

02/04
2143.5
136.87

02/05
2157
136.86

02/06
2233
44.39

02/09
2344.5
44.39

02/10
2388.5
44.39

02/12
2391.5
44.39

02/13
2364
44.43

02/16
2331
44.43

02/17
2301.5
44.43

02/18
2341.5
44.43

02/19
2316.5
44.43

02/20
2297
44.42

02/24
2209.5
44.42

02/25
2107.5
44.43

02/26
2014.5
44.43

02/27
1979
44.43

03/02
1933.5
44.42

03/03
1814.5
44.42

03/04
1796
44.43

03/05
1824.5
44.42

03/06
1782.5
44.42

03/09
1746
44.42

03/10
1843
44.43

03/11
1814
44.42

03/12
1800
44.43

03/13
1806
44.42

03/16
1804.5
44.43

03/17
1849.5
44.42

03/18
1885
44.42

03/19
1798
44.42

03/23
1799
44.43

03/24
1833
44.42

03/25
1877.5
44.42

03/26
1878
44.42

03/27
1903
44.43

03/30
1870
44.42

03/31
1877.5
44.42

04/01
1927.5
44.43

04/02
1940.5
44.42

04/03
1967.5
44.43

04/06
1979.5
44.43

04/07
1981.5
44.42

04/08
2005
44.42

04/09
1990
44.42

04/10
1960.5
44.42

04/13
1951
44.43

04/14
1996
44.42

04/15
1955
44.43

04/16
1926.5
44.43

04/17
1950.5
44.43

04/20
1961
44.42

04/21
1938.5
44.43

04/22
1898
44.42

04/23
1888
44.43

04/24
1853
44.42

04/27
1848
44.43

04/28
1875.5
44.43

04/30
1863
44.43

05/01
1869
44.42

05/07
1914.5
44.43

05/08
1901
44.42

05/11
1904.5
44.42

05/12
1905.5
44.42

05/13
1943.5
44.43

05/14
1952
44.43

05/15
1966
44.42

05/18
1951.5
44.43

05/19
1992
44.42

05/20
1959
44.43

05/21
1975
44.43

05/22
1987
44.43

05/25
1951.5
44.43

05/26
1955.5
44.43

05/27
1986.5
129.66

05/28
1987
129.69

05/29
1993
129.66

06/01
1976.5
129.69

06/02
2066.5
129.64

06/03
2025.5
129.67

06/04
2002
129.66

06/05
2004
129.7

06/08
1959.5
129.68

06/09
1992
129.68

06/10
2014
129.68

06/11
2057
129.69

06/12
2129
129.65

06/15
2160
129.65

06/16
2178
129.64

06/17
2219
129.69

06/18
2269.5
129.68

06/19
2261
129.64

06/22
2359
129.68

06/23
2368
129.68

06/24
2417
129.66

06/25
2602
129.64

06/26
2569
129.68

06/29
2524.5
129.66

06/30
2503.5
129.71

07/01
2445
129.7

07/02
2376
129.69

07/03
2336
129.7

07/06
2252.5
129.75

07/07
2263
129.68

07/08
2324
129.68

07/09
2302
129.69

07/10
2291
129.72

07/13
2302.5
129.71

07/14
2363.5
129.72

07/15
2390
129.67

07/16
2493.5
129.73

07/17
2480.5
129.73

07/21
2526.5
129.69

07/22
2402.5
129.72

07/23
2255
129.74

07/24
2236
129.69

07/27
2323
129.7

07/28
2317.5
129.68

07/29
2377.5
129.7

07/30
2292.5
129.73

07/31
2275.5
129.73

08/03
2213
129.71

08/04
2237.5
129.71

08/05
2245
129.69

08/06
2301
129.7

08/07
2299.5
129.69

08/10
2304
129.72

08/12
2273.5
129.69

08/13
2326
129.72

08/14
2300
129.94

08/17
2245
129.91

08/18
2265.5
129.97

08/19
2270
129.93

08/20
2355
129.96

08/21
2383
130.21

08/24
2383
130.21

08/25
2446
130.24

08/26
2500.5
130.23

08/27
2464
130.23

08/28
2400.5
129.75

08/31
2343.5
129.76

09/01
2320.5
129.78

09/02
2258.5
129.72

09/03
2237
129.68

09/04
2227
129.7

09/07
2181
129.66

09/08
2117
129.71

09/09
2101
129.69

09/10
2118.5
129.65

09/11
2099.5
129.67

09/14
2098
129.66

09/15
2103
129.65

09/16
2111.5
129.61

09/17
2140.5
129.64

09/18
2117
129.71

09/24
2120.5
129.61