高島屋のPER(株価収益率)の推移
「高島屋(8233)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.65 (2024年5月2日) PERの計算方法
平均値：14.74 標準偏差：±4.93(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1203
20.05
05/02
1203
20.05
05/06
1236
20.6
05/09
1236
20.6
05/10
1218
20.3
05/11
1192
19.86
05/12
1199
19.98
05/13
1238
20.63
05/16
1231
20.51
05/17
1247
20.78
05/18
1262
21.03
05/19
1244
20.73
05/20
1263
21.05
05/23
1254
20.9
05/24
1257
20.95
05/25
1246
20.76
05/26
1265
21.08
05/27
1317
21.95
05/30
1291
21.51
05/31
1280
21.33
06/01
1295
21.58
06/02
1314
21.9
06/03
1305
21.75
06/06
1335
22.25
06/07
1324
22.06
06/08
1333
22.21
06/09
1348
22.46
06/10
1359
22.65
06/13
1368
22.8
06/14
1336
22.26
06/15
1278
21.3
06/16
1301
21.68
06/17
1292
21.53
06/20
1282
21.36
06/21
1316
21.93
06/22
1323
22.05
06/23
1325
22.08
06/24
1300
21.66
06/27
1298
21.63
06/28
1327
22.11
06/29
1321
22.01
06/30
1330
22.16
07/01
1447
24.11
07/04
1414
23.56
07/05
1411
23.51
07/06
1378
22.96
07/07
1341
22.35
07/08
1337
22.28
07/11
1381
23.01
07/12
1359
22.65
07/13
1377
22.95
07/14
1384
23.06
07/15
1360
22.66
07/19
1391
23.18
07/20
1397
23.28
07/21
1392
23.2
07/22
1408
23.46
07/25
1432
23.86
07/26
1429
23.81
07/27
1417
23.61
07/28
1416
23.6
07/29
1424
23.73
08/01
1455
24.25
08/02
1431
23.85
08/03
1420
23.66
08/04
1420
23.66
08/05
1419
23.65
08/08
1428
23.8
08/09
1419
23.65
08/10
1411
23.51
08/12
1437
23.95
08/15
1435
23.91
08/16
1443
24.05
08/17
1453
24.21
08/18
1451
24.18
08/19
1456
24.26
08/22
1462
24.36
08/23
1511
25.18
08/24
1495
24.91
08/25
1504
25.06
08/26
1517
25.28
08/29
1524
25.4
08/30
1523
25.38
08/31
1543
24.26
09/01
1558
24.49
09/02
1560
24.52
09/05
1549
24.35
09/06
1551
24.38
09/07
1583
24.88
09/08
1635
25.7
09/09
1658
26.06
09/12
1707
26.83
09/13
1678
26.38
09/14
1686
26.5
09/15
1684
26.47
09/16
1679
26.39
09/20
1702
26.76
09/21
1692
26.6
09/22
1703
26.77
09/26
1708
26.85
09/27
1717
26.99
09/28
1655
26.02
09/29
1705
26.8
09/30
1711
26.9
10/03
1673
26.3
10/04
1726
27.13
10/05
1723
27.09
10/06
1736
27.29
10/07
1742
27.38
10/11
1800
28.3
10/12
1834
15.28
10/13
1795
14.95
10/14
1803
15.02
10/17
1860
15.5
10/18
1870
15.58
10/19
1894
15.78
10/20
1921
16
10/21
1889
15.73
10/24
1827
15.22
10/25
1834
15.28
10/26
1812
15.1
10/27
1814
15.11
10/28
1806
15.05
10/31
1838
15.31
11/01
1843
15.35
11/02
1855
15.45
11/04
1855
15.45
11/07
1833
15.27
11/08
1808
15.06
11/09
1766
13.92
11/10
1768
13.94
11/11
1709
13.47
11/14
1641
12.94
11/15
1636
12.9
11/16
1620
12.77
11/17
1690
13.32
11/18
1694
13.35
11/21
1702
13.42
11/22
1717
13.54
11/24
1709
12.25
11/25
1719
12.32
11/28
1719
12.32
11/29
1782
12.77
11/30
1786
12.8
12/01
1727
12.37
12/02
1673
11.99
12/05
1670
11.97
12/06
1678
12.02
12/07
1721
12.33
12/08
1732
12.41
12/09
1725
12.36
12/12
1697
12.16
12/13
1699
12.17
12/14
1686
12.08
12/15
1720
12.32
12/16
1717
12.3
12/19
1729
12.39
12/20
1682
12.05
12/21
1673
11.99
12/22
1698
12.17
12/23
1683
12.06
12/26
1708
12.24
12/27
1830
13.11
12/28
1852
11.23
12/29
1834
11.12
12/30
1843
11.18
2023
01/04
1818
11.03
01/04
1818
11.03
01/05
1805
10.95
01/06
1820
11.04
01/10
1808
10.97
01/11
1767
10.72
01/12
1726
10.47
01/13
1730
10.49
01/16
1696
10.29
01/17
1685
10.22
01/18
1702
10.32
01/19
1744
10.57
01/20
1784
10.82
01/23
1762
10.68
01/24
1773
10.8
01/25
1801
10.9
01/26
1813
11
01/27
1812
11
01/30
1795
10.9
01/31
1815
11.02
02/01
1802
10.9
02/02
1777
10.75
02/03
1760
10.65
02/06
1784
10.79
02/07
1788
10.8
02/08
1801
10.88
02/09
1782
10.76
02/10
1768
10.68
02/13
1772
10.7
02/14
1790
10.9
02/15
1808
11
02/16
1841
11.2
02/17
1862
11.33
02/20
1904
11.58
02/21
1855
11.3
02/22
1851
11.28
02/24
1885
11.48
02/27
1891
11.52
02/28
1896
11.5
03/01
1894
11.49
03/02
1921
11.65
03/03
1938
11.75
03/06
1948
11.82
03/07
1930
11.7
03/08
2016
12.22
03/09
2031
12.31
03/10
1998
12.11
03/13
1962
11.89
03/14
1884
11.4
03/15
1899
11.49
03/16
1872
11.33
03/17
1880
11.38
03/20
1816
10.99
03/22
1839
11.2
03/23
1833
11.16
03/24
1834
11.17
03/27
1841
11.21
03/28
1834
11.1
03/29
1877
11.36
03/30
1888
11.43
03/31
1933
11.7
04/03
1958
11.85
04/04
1949
11.8
04/05
1917
11.6
04/06
1897
11.5
04/07
1890
11.46
04/10
1918
11.63
04/11
1912
11.6
04/12
1916
11.62
04/13
1917
11.63
04/14
1943
13.3
04/17
1942
13.29
04/18
1990
13.6
04/19
1994
13.63
04/20
2068
14.13
04/21
2049
14
04/24
2080
14.22
04/25
2044
14
04/26
2054
14.07
04/27
2031
13.91
04/28
2004
13.73
05/01
2018
13.82
05/02
1971
13.5
05/08
1994
13.66
05/09
1996
13.67
05/10
1960
13.42
05/11
1960
13.42
05/12
1999
13.69
05/15
1991
13.64
05/16
1990
13.6
05/17
2016
13.78
05/18
2016
13.78
05/19
1974
13.49
05/22
2011
13.74
05/23
1965
13.5
05/24
1915
13.16
05/25
1896
13.03
05/26
1921
13.2
05/29
1916
13.16
05/30
1907
13.1
05/31
1874
12.87
06/01
1858
12.76
06/02
1857
12.76
06/05
1888.5
12.97
06/06
1881.5
12.9
06/07
1868
12.81
06/08
1870.5
12.82
06/09
1894
12.99
06/12
1867.5
12.8
06/13
1873.5
12.8
06/14
1888
12.9
06/15
1885
12.88
06/16
1871
12.78
06/19
1871
12.78
06/20
1853.5
12.7
06/21
1901.5
13.03
06/22
1891.5
12.96
06/23
1876.5
12.86
06/26
1876
12.85
06/27
1868
12.8
06/28
1894
12.98
06/29
1869
12
06/30
2013
12.92
07/03
1986
12.75
07/04
2007
12.89
07/05
1968.5
12.64
07/06
1973.5
12.7
07/07
1989
12.8
07/10
1974.5
12.71
07/11
1974.5
12.7
07/12
1989.5
12.8
07/13
1959
12.6
07/14
1933
12.43
07/18
1937
12.46
07/19
1967
12.7
07/20
1963
12.67
07/21
1979
12.78
07/24
1986
12.82
07/25
1982.5
12.8
07/26
1985
12.82
07/27
2024.5
13.07
07/28
2027.5
13.09
07/31
2066
13.34
08/01
2113
13.6
08/02
2075.5
13.36
08/03
2057.5
13.24
08/04
2061
13.27
08/07
2068.5
13.31
08/08
2100.5
13.5
08/09
2144
13.78
08/10
2223.5
14.29
08/14
2223
14.29
08/15
2239
14.4
08/16
2252
14.48
08/17
2241.5
14.42
08/18
2167.5
13.94
08/21
2197.5
14.13
08/22
2224.5
14.3
08/23
2264
14.55
08/24
2278.5
14.65
08/25
2237.5
14.38
08/28
2167
13.93
08/29
2213.5
14.3
08/30
2170.5
14.02
08/31
2187
14.13
09/01
2215
14.31
09/04
2198.5
14.2
09/05
2176.5
14
09/06
2204
14.18
09/07
2209
14.21
09/08
2186.5
14.06
09/11
2186
14.06
09/12
2212.5
14.2
09/13
2238
14.36
09/14
2244
14.4
09/15
2225
14.28
09/19
2207.5
14.17
09/20
2168
14
09/21
2136
13.79
09/22
2137
13.8
09/25
2215
14.3
09/26
2211.5
14.2
09/27
2217.5
14.24
09/28
2171.5
13.94
09/29
2188
14.05
10/02
2158
13.86
10/03
2126.5
13.7
10/04
2062
13.28
10/05
2086
13.44
10/06
2100.5
13.53
10/10
2094
13.49
10/11
2113.5
13.6
10/12
2080
13.38
10/13
2083
11.1
10/16
1995
10.63
10/17
1977.5
10.6
10/18
1998.5
10.71
10/19
1968
10.55
10/20
1972.5
10.57
10/23
1977
10.6
10/24
1967.5
10.5
10/25
2016
10.76
10/26
2002.5
10.69
10/27
2035.5
10.86
10/30
1997.5
10.66
10/31
2043
10.9
11/01
2029.5
10.83
11/02
2020
10.78
11/06
2057
10.97
11/07
2019
10.8
11/08
1995
10.67
11/09
2030
10.86
11/10
2046.5
10.95
11/13
2055
10.99
11/14
2080
11.1
11/15
2074.5
11.07
11/16
2027
10.82
11/17
2052.5
10.95
11/20
2041.5
10.89
11/21
2031
10.9
11/22
2029.5
10.89
11/24
2026.5
10.88
11/27
2041.5
10.96
11/28
2055
11
11/29
2010
10.76
11/30
1992.5
10.67
12/01
2015
10.79
12/04
2010
10.76
12/05
1996.5
10.7
12/06
2040
10.93
12/07
2012.5
10.79
12/08
2004.5
10.74
12/11
2020
10.83
12/12
2032
10.9
12/13
2025.5
10.87
12/14
1962.5
10.53
12/15
1916
10.28
12/18
1906.5
10.23
12/19
1914.5
10.2
12/20
1925
10.26
12/21
1909.5
10.17
12/22
1947.5
10.38
12/25
1993.5
10.5
12/26
1930.5
10.1
12/27
1920.5
10.05
12/28
1929
10.09
12/29
1921.5
10.05
2024
01/04
1933.5
10.12
01/04
1933.5
10.12
01/05
1959.5
10.3
01/09
1977
10.4
01/10
1996
10.5
01/11
2017
10.61
01/12
2022
10.64
01/15
2088
10.98
01/16
2078
10.9
01/17
2088
10.95
01/18
2112.5
11.08
01/19
2078.5
10.9
01/22
2077.5
10.9
01/23
2065.5
10.9
01/24
2032
10.72
01/25
2035
10.74
01/26
2008
10.6
01/29
2031
10.72
01/30
2047
10.8
01/31
2060
10.87
02/01
2067.5
10.91
02/02
2119
11.18
02/05
2174.5
11.47
02/06
2185.5
11.5
02/07
2202
11.59
02/08
2199.5
11.57
02/09
2209
11.62
02/13
2220
11.68
02/14
2189.5
11.52
02/15
2185
11.5
02/16
2213.5
11.65
02/19
2293.5
12.07
02/20
2284
12
02/21
2284.5
12
02/22
2268
11.92
02/26
2269
11.92
02/27
2257.5
11.9
02/28
2223
11.72
02/29
2254
11.88
03/01
2231
11.76
03/04
2275
11.99
03/05
2262
11.9
03/06
2276
11.97
03/07
2270
11.94
03/08
2241
11.79
03/11
2182.5
11.48
03/12
2188.5
11.5
03/13
2188.5
11.5
03/14
2219.5
11.66
03/15
2298.5
12.08
03/18
2328.5
12.24
03/19
2346
12.3
03/21
2396.5
12.56
03/22
2422.5
12.7
03/25
2417
12.67
03/26
2384
12.5
03/27
2440
12.79
03/28
2410
12.64
03/29
2441.5
12.8
04/01
2400
12.58
04/02
2386.5
12.5
04/03
2404
12.59
04/04
2422
12.69
04/05
2388
12.51
04/08
2407.5
12.61
04/09
2430.5
12.8
04/10
2458
12.94
04/11
2465
12.98
04/12
2522.5
11.7
04/15
2354.5
10.92
04/16
2256.5
10.5
04/17
2228.5
10.37
04/18
2243.5
10.44
04/19
2218.5
10.32
04/22
2262
10.53
04/23
2263
10.5
04/24
2260
10.49
04/25
2188
10.15
04/26
2217.5
10.29
04/30
2235
10.37
05/01
2237
10.4
05/02
2291.5
10.65
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー