高島屋のPER(予想値)の推移
「高島屋(8233)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：41.59 (2026年4月27日) PERの計算方法
平均値：14.27 標準偏差：±10.95(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/30
2235
-
04/30
2235
-
05/01
2237
10.4
05/02
2291.5
10.65
05/07
2332
10.84
05/08
2318.5
10.8
05/09
2312
10.77
05/10
2311.5
10.77
05/13
2293
10.68
05/14
2327
10.8
05/15
2330
10.81
05/16
2314.5
10.74
05/17
2380
11.05
05/20
2403
11.15
05/21
2442.5
11.3
05/22
2450.5
11.34
05/23
2430.5
11.24
05/24
2429.5
11.24
05/27
2445
11.31
05/28
2420.5
11.2
05/29
2447.5
11.32
05/30
2561.5
11.85
05/31
2605.5
12.06
06/03
2646.5
12.25
06/04
2672.5
12.4
06/05
2614.5
12.13
06/06
2640.5
12.25
06/07
2693
12.5
06/10
2733
12.68
06/11
2720
12.6
06/12
2686
12.44
06/13
2652.5
12.29
06/14
2736
12.67
06/17
2602
12.05
06/18
2580
12
06/19
2555.5
11.89
06/20
2554.5
11.88
06/21
2579.5
12
06/24
2595
12.07
06/25
2638
12.2
06/26
2666
12.33
06/27
2687.5
12.43
06/28
2707.5
11.2
07/01
3007
12.44
07/02
2948
12.2
07/03
2938.5
12.16
07/04
2930
12.13
07/05
2953.5
12.22
07/08
2969.5
12.29
07/09
3010
12.5
07/10
3054
12.68
07/11
3063
12.72
07/12
2949.5
12.25
07/16
2933
12.18
07/17
2967
12.3
07/18
2854.5
11.83
07/19
2920
12.11
07/22
2950.5
12.23
07/23
2920.5
12.1
07/24
2863.5
11.86
07/25
2725.5
11.29
07/26
2737
11.34
07/29
2799
11.6
07/30
2804
11.6
07/31
2813
11.64
08/01
2576.5
10.66
08/02
2428
10.04
08/05
2052.5
8.49
08/06
2279
9.5
08/07
2325
9.69
08/08
2288.5
9.54
08/09
2246.5
9.36
08/13
2257.5
9.41
08/14
2268
9.4
08/15
2328.5
9.65
08/16
2367
9.81
08/19
2334.5
9.68
08/20
2380
9.86
08/21
2360
9.78
08/22
2336.5
9.68
08/23
2347.5
9.73
08/26
2316.5
9.6
08/27
2335
9.7
08/28
2281.5
9.48
08/29
1112
4.62
08/30
1115.5
4.63
09/02
1146.5
4.76
09/03
1133.5
9.4
09/04
1095.5
9.08
09/05
1106.5
9.18
09/06
1120
9.29
09/09
1115.5
9.25
09/10
1103
9.2
09/11
1094
9.12
09/12
1106
9.23
09/13
1120.5
9.35
09/17
1101.5
9.19
09/18
1091
9.1
09/19
1111.5
9.27
09/20
1118
9.33
09/24
1132
9.44
09/25
1151.5
9.6
09/26
1180.5
9.84
09/27
1216
10.14
09/30
1143
9.53
10/01
1163
9.7
10/02
1151
9.6
10/03
1170
9.76
10/04
1184
9.88
10/07
1232
10.28
10/08
1200
10
10/09
1210.5
10.09
10/10
1216.5
10.14
10/11
1221.5
10.18
10/15
1259.5
10.5
10/16
1242
10.3
10/17
1254.5
10.4
10/18
1254
10.4
10/21
1222.5
10.14
10/22
1202
10
10/23
1203
10.01
10/24
1190
9.9
10/25
1180
9.82
10/28
1212
10.08
10/29
1201.5
10
10/30
1218
10.14
10/31
1220.5
10.16
11/01
1196
9.95
11/05
1200
9.99
11/06
1225.5
10.2
11/07
1270
10.57
11/08
1238
10.3
11/11
1218
10.14
11/12
1219.5
10.1
11/13
1220.5
10.11
11/14
1195
9.9
11/15
1195
9.9
11/18
1215
10.06
11/19
1217
10.1
11/20
1210
10.04
11/21
1204
9.99
11/22
1201.5
9.97
11/25
1199.5
9.95
11/26
1205.5
10
11/27
1182
9.81
11/28
1208
10.02
11/29
1195
9.91
12/02
1218
10.1
12/03
1224
10
12/04
1251.5
10.22
12/05
1242.5
10.15
12/06
1248
10.2
12/09
1227.5
10.03
12/10
1227
10.1
12/11
1242
10.22
12/12
1250
10.29
12/13
1253.5
10.32
12/16
1255.5
10.33
12/17
1261
10.3
12/18
1252
10.23
12/19
1249
10.2
12/20
1268
10.36
12/23
1271
10.38
12/24
1219.5
10
12/25
1231.5
10.1
12/26
1296
10.63
12/27
1283
10.52
12/30
1264
10.36
2025
01/06
1241
10.18
01/06
1241
10.18
01/07
1238.5
10
01/08
1227.5
9.91
01/09
1236.5
9.98
01/10
1236.5
9.98
01/14
1226
9.9
01/15
1230
10
01/16
1238.5
10.07
01/17
1214.5
9.87
01/20
1235
10.04
01/21
1246.5
10.1
01/22
1226
9.93
01/23
1238
10.03
01/24
1228.5
9.95
01/27
1256.5
10.18
01/28
1262.5
10.2
01/29
1304
10.54
01/30
1327
10.72
01/31
1320.5
10.67
02/03
1323.5
10.69
02/04
1311.5
10.5
02/05
1264
10.12
02/06
1273
10.19
02/07
1280.5
10.25
02/10
1269
10.16
02/12
1258
10.1
02/13
1270
10.2
02/14
1264.5
10.15
02/17
1265.5
10.16
02/18
1262.5
10.1
02/19
1267.5
10.14
02/20
1240
9.92
02/21
1230.5
9.84
02/25
1235
9.88
02/26
1241.5
9.9
02/27
1240
9.89
02/28
1231.5
9.82
03/03
1241
9.9
03/04
1217
9.7
03/05
1218.5
9.72
03/06
1237
9.86
03/07
1221
9.74
03/10
1201.5
9.58
03/11
1199
9.6
03/12
1196.5
9.58
03/13
1200.5
9.61
03/14
1230
9.85
03/17
1226
9.82
03/18
1219
9.7
03/19
1234.5
9.82
03/21
1226
9.76
03/24
1226
9.76
03/25
1234.5
9.9
03/26
1242
9.96
03/27
1242
9.96
03/28
1237
9.92
03/31
1210
9.7
04/01
1200
9.6
04/02
1139
9.11
04/04
1089
8.71
04/07
1023.5
8.19
04/08
1103
8.8
04/09
1076
8.58
04/10
1125.5
8.98
04/11
1105
8.82
04/14
1083
8.2
04/15
1096.5
8.3
04/16
1082
8.19
04/17
1088
8.24
04/18
1093
8.27
04/21
1063.5
8.05
04/22
1068.5
8.1
04/23
1089.5
8.26
04/24
1102
8.35
04/25
1104
8.37
04/28
1102
8.35
04/30
1099
8.3
05/01
1113.5
8.41
05/02
1100
8.31
05/07
1096.5
8.28
05/08
1102.5
8.4
05/09
1113.5
8.48
05/12
1125
8.57
05/13
1139
8.6
05/14
1145.5
8.65
05/15
1136
8.58
05/16
1198.5
9.05
05/19
1192.5
9
05/20
1181
9
05/21
1177
8.97
05/22
1162.5
8.86
05/23
1167
8.89
05/26
1138
8.67
05/27
1158.5
8.8
05/28
1163
8.83
05/29
1163
8.83
05/30
1153.5
8.76
06/02
1131
8.59
06/03
1119
8.5
06/04
1114.5
8.47
06/05
1103
8.38
06/06
1098
8.34
06/09
1095
8.32
06/10
1105.5
8.4
06/11
1118.5
8.5
06/12
1101
8.37
06/13
1087
8.26
06/16
1093.5
8.31
06/17
1098
8.3
06/18
1100.5
8.32
06/19
1100.5
8.32
06/20
1099
8.31
06/23
1094.5
8.27
06/24
1082.5
8.2
06/25
1068.5
8.09
06/26
1075
8.14
06/27
1086
8.23
06/30
1128.5
8.6
07/01
1097.5
8.3
07/02
1108.5
8.38
07/03
1102
8.33
07/04
1094.5
8.28
07/07
1098.5
8.31
07/08
1100
8.3
07/09
1125
8.49
07/10
1117.5
8.43
07/11
1131
8.53
07/14
1123.5
8.48
07/15
1125.5
8.5
07/16
1109
8.38
07/17
1127.5
8.52
07/18
1141
8.62
07/22
1139.5
8.61
07/23
1165.5
8.8
07/24
1180
8.91
07/25
1171
8.84
07/28
1172
8.85
07/29
1159
8.8
07/30
1170.5
8.89
07/31
1166.5
8.86
08/01
1191.5
9.05
08/04
1202.5
9.13
08/05
1212
9.1
08/06
1217.5
9.14
08/07
1222
9.18
08/08
1234.5
9.27
08/12
1249
9.38
08/13
1251.5
9.4
08/14
1249
9.38
08/15
1268
9.52
08/18
1301
9.77
08/19
1291
9.7
08/20
1294.5
9.73
08/21
1282
9.63
08/22
1300
9.77
08/25
1296.5
9.74
08/26
1301.5
9.8
08/27
1304.5
9.82
08/28
1315.5
9.91
08/29
1306
9.83
09/01
1331
10.02
09/02
1374.5
10.3
09/03
1369.5
10.26
09/04
1376.5
10.31
09/05
1395
10.45
09/08
1406
10.54
09/09
1405.5
10.5
09/10
1416.5
10.58
09/11
1428
10.67
09/12
1443.5
10.78
09/16
1453.5
10.86
09/17
1473.5
11
09/18
1519
11.34
09/19
1520
11.35
09/22
1644.5
12.28
09/24
1614.5
12.1
09/25
1696
12.71
09/26
1678
12.58
09/29
1699.5
12.74
09/30
1695
12.7
10/01
1718
12.88
10/02
1745.5
13.08
10/03
1746
13.09
10/06
1759
13.18
10/07
1764.5
13.1
10/08
1757
13.04
10/09
1757
13.04
10/10
1737
12.9
10/14
1723.5
12.8
10/15
1674
12.4
10/16
1636.5
12.12
10/17
1613.5
11.95
10/20
1677.5
12.43
10/21
1645
12.2
10/22
1675.5
12.43
10/23
1677.5
12.44
10/24
1683
12.48
10/27
1704
12.64
10/28
1656
12.3
10/29
1621.5
12.04
10/30
1656.5
12.3
10/31
1652.5
12.27
11/04
1630
12.11
11/05
1666.5
12.3
11/06
1684.5
12.43
11/07
1701
12.55
11/10
1705.5
12.59
11/11
1696
12.5
11/12
1699
12.52
11/13
1708
12.59
11/14
1732
12.77
11/17
1625
11.98
11/18
1610.5
11.9
11/19
1617
11.95
11/20
1610.5
11.9
11/21
1646
12.16
11/25
1652
12.21
11/26
1688.5
12.4
11/27
1688
12.4
11/28
1681
12.34
12/01
1667
12.24
12/02
1655.5
12.1
12/03
1623
11.86
12/04
1661
12.14
12/05
1652
12.07
12/08
1657
12.11
12/09
1659
12.2
12/10
1677.5
12.34
12/11
1667
12.26
12/12
1700
12.5
12/15
1696.5
12.48
12/16
1652.5
12.1
12/17
1645.5
12.05
12/18
1638.5
12
12/19
1648
12.07
12/22
1628
11.92
12/23
1633.5
12
12/24
1634
12
12/25
1626.5
11.95
12/26
1635
12.01
12/29
1640.5
12.05
12/30
1641.5
12
2026
01/05
1652.5
12.08
01/05
1652.5
12.08
01/06
1700
12.5
01/07
1861
13.68
01/08
1830
13.46
01/09
1857.5
13.66
01/13
1924
14.15
01/14
1940
14.2
01/15
1929
14.12
01/16
1910
13.98
01/19
1916
14.02
01/20
1916
14.02
01/21
1909
13.97
01/22
1907
13.9
01/23
1921
14
01/26
1913
13.94
01/27
1919.5
13.99
01/28
1881.5
13.71
01/29
1889.5
13.77
01/30
1930
14.1
02/02
2002
14.63
02/03
2148.5
15.7
02/04
2143.5
15.66
02/05
2157
15.76
02/06
2233
50.3
02/09
2344.5
52.81
02/10
2388.5
53.8
02/12
2391.5
53.87
02/13
2364
53.2
02/16
2331
52.46
02/17
2301.5
51.79
02/18
2341.5
52.69
02/19
2316.5
52.13
02/20
2297
51.7
02/24
2209.5
49.73
02/25
2107.5
47.43
02/26
2014.5
45.34
02/27
1979
44.54
03/02
1933.5
43.52
03/03
1814.5
40.84
03/04
1796
40.42
03/05
1824.5
41.07
03/06
1782.5
40.12
03/09
1746
39.3
03/10
1843
41.48
03/11
1814
40.83
03/12
1800
40.51
03/13
1806
40.65
03/16
1804.5
40.61
03/17
1849.5
41.63
03/18
1885
42.43
03/19
1798
40.47
03/23
1799
40.49
03/24
1833
41.26
03/25
1877.5
42.26
03/26
1878
42.27
03/27
1903
42.83
03/30
1870
42.09
03/31
1877.5
42.26
04/01
1927.5
43.38
04/02
1940.5
43.68
04/03
1967.5
44.28
04/06
1979.5
44.55
04/07
1981.5
44.6
04/08
2005
45.13
04/09
1990
44.79
04/10
1960.5
44.13
04/13
1951
43.91
04/14
1996
44.93
04/15
1955
44
04/16
1926.5
43.36
04/17
1950.5
43.9
04/20
1961
44.14
04/21
1938.5
43.63
04/22
1898
42.72
04/23
1888
42.49
04/24
1853
41.71
04/27
1848
41.59
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー