近鉄百貨店のEPS(予想値)の推移

TOP　　関連銘柄

「近鉄百貨店(8244)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：99.07　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：90.02　標準偏差：±3.7(網掛け部分が標準偏差です)

近鉄百貨店の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
2051
84.05

11/07
2080
84.04

11/08
2088
84.05

11/11
2111
84.07

11/12
2105
84.2

11/13
2105
84.2

11/14
2091
84.21

11/15
2080
84.21

11/18
2089
84.19

11/19
2089
84.23

11/20
2060
84.21

11/21
2039
84.22

11/22
2030
84.23

11/25
2053
84.24

11/26
2048
84.27

11/27
2021
84.27

11/28
2026
84.27

11/29
2041
84.26

12/02
2028
84.28

12/03
2060
84.08

12/04
2090
84.07

12/05
2092
84.08

12/06
2129
84.08

12/09
2128
84.07

12/10
2126
84.36

12/11
2133
84.37

12/12
2146
84.35

12/13
2176
84.37

12/16
2164
84.36

12/17
2163
84.16

12/18
2169
84.16

12/19
2175
84.17

12/20
2090
84.17

12/23
2093
84.15

12/24
2044
84.11

12/25
2059
84.1

12/26
2070
84.11

12/27
2082
84.12

12/30
2083
84.12

2025
01/06
2064
84.1

01/07
2079
84.17

01/08
2084
84.16

01/09
2085
84.17

01/10
2071
87.75

01/14
2168
87.73

01/15
2171
87.89

01/16
2189
87.91

01/17
2163
87.89

01/20
2161
87.88

01/21
2180
87.9

01/22
2175
87.91

01/23
2165
87.9

01/24
2185
87.89

01/27
2220
87.88

01/28
2241
87.88

01/29
2245
87.86

01/30
2270
87.88

01/31
2250
87.89

02/03
2233
87.87

02/04
2232
87.87

02/05
2245
87.86

02/06
2248
87.88

02/07
2228
87.88

02/10
2225
87.87

02/12
2228
87.71

02/13
2238
87.73

02/14
2180
87.72

02/17
2164
87.71

02/18
2165
88

02/19
2183
88.02

02/20
2109
88.02

02/21
2118
87.99

02/25
2125
87.99

02/26
2159
87.76

02/27
2193
87.75

02/28
2188
87.76

03/03
2219
87.77

03/04
2213
87.74

03/05
2234
87.77

03/06
2259
87.76

03/07
2230
87.76

03/10
2213
87.74

03/11
2201
88.04

03/12
2221
88.03

03/13
2228
88.02

03/14
2247
88.04

03/17
2238
88.04

03/18
2252
87.96

03/19
2256
87.95

03/21
2296
87.96

03/24
2258
87.96

03/25
2266
87.82

03/26
2277
87.81

03/27
2290
87.84

03/28
2261
87.83

03/31
2195
87.83

04/01
2168
87.77

04/02
2122
87.75

04/03
2107
87.75

04/04
2059
87.76

04/07
1970
87.78

04/08
2043
88.06

04/09
2026
88.04

04/10
2123
88.05

04/11
2134
89.66

04/14
2071
89.65

04/15
2023
89.91

04/16
2000
89.92

04/17
2001
89.89

04/18
2032
89.91

04/21
2022
89.9

04/22
2028
89.73

04/23
2026
89.72

04/24
2003
89.74

04/25
2000
89.72

04/28
2005
89.74

04/30
1996
89.9

05/01
1983
89.89

05/02
1965
89.89

05/07
1974
89.89

05/08
1964
89.68

05/09
1954
89.67

05/12
1928
89.67

05/13
1943
89.95

05/14
1920
89.97

05/15
1917
89.95

05/16
1955
89.96

05/19
1947
89.97

05/20
1906
89.9

05/21
1898
89.9

05/22
1880
89.9

05/23
1876
89.88

05/26
1860
89.89

05/27
1867
89.75

05/28
1860
89.76

05/29
1833
89.76

05/30
1825
89.76

06/02
1790
89.76

06/03
1782
90

06/04
1791
90

06/05
1791
90

06/06
1785
90.01

06/09
1756
90

06/10
1760
89.79

06/11
1774
89.77

06/12
1763
89.81

06/13
1770
89.8

06/16
1756
89.77

06/17
1764
90

06/18
1778
89.97

06/19
1776
90.01

06/20
1776
90.01

06/23
1784
90.01

06/24
1760
89.79

06/25
1734
89.79

06/26
1740
89.78

06/27
1748
89.77

06/30
1756
89.77

07/01
1741
89.74

07/02
1736
89.76

07/03
1740
89.73

07/04
1736
89.76

07/07
1749
89.73

07/08
1762
89.89

07/09
1772
89.9

07/10
1772
89.9

07/11
1773
89.09

07/14
1805
89.09

07/15
1840
89.32

07/16
1819
89.34

07/17
1823
89.31

07/18
1836
89.29

07/22
1823
89.31

07/23
1843
89.03

07/24
1846
89.04

07/25
1877
89.04

07/28
1870
89.04

07/29
1815
88.97

07/30
1823
88.97

07/31
1839
88.96

08/01
1866
88.98

08/04
1852
88.95

08/05
1857
89.27

08/06
1881
89.27

08/07
1884
89.28

08/08
1891
89.28

08/12
1896
89.26

08/13
1887
89

08/14
1872
89.01

08/15
1889
89.01

08/18
1895
89

08/19
1900
89.2

08/20
1897
89.18

08/21
1894
89.21

08/22
1904
89.22

08/25
1905
89.18

08/26
1930
88.94

08/27
1932
88.95

08/28
1952
88.92

08/29
1910
88.91

09/01
1931
88.94

09/02
1966
88.95

09/03
1986
88.97

09/04
2000
88.96

09/05
2034
88.97

09/08
2031
88.96

09/09
1986
89.05

09/10
1984
89.04

09/11
1985
89.05

09/12
1986
89.05

09/16
2010
89.05

09/17
2015
89.15

09/18
2026
89.17

09/19
2005
89.15

09/22
2027
89.17

09/24
2016
89.2

09/25
2014
89.19

09/26
2049
89.08

09/29
2060
89.1

09/30
2027
89.09

10/01
1946
89.1

10/02
1954
89.1

10/03
1961
89.09

10/06
2015
89.08

10/07
1993
88.97

10/08
1972
88.98

10/09
1995
88.98

10/10
1973
88.08

10/14
1963
88.06

10/15
1913
88.15

10/16
1944
88.16

10/17
1941
88.14

10/20
1925
88.14

10/21
1938
88.09

10/22
1953
88.09

10/23
1942
88.07

10/24
1908
88.08

10/27
1940
88.1

10/28
1898
88.27

10/29
1870
88.29

10/30
1861
88.28

10/31
1879
88.29

11/04
1875
88.27

11/05
1883
87.99

11/06
1886
88

11/07
1901
88

11/10
1916
87.97

11/11
1910
88.01

11/12
1922
88

11/13
1937
88

11/14
1955
88.02

11/17
1898
88.03

11/18
1905
88.19

11/19
1882
88.19

11/20
1849
88.17

11/21
1899
88.2

11/25
1889
88.18

11/26
1926
88.34

11/27
1927
88.35

11/28
1937
88.36

12/01
1913
88.36

12/02
1891
88.36

12/03
1866
88.35

12/04
1843
88.35

12/05
1842
88.34

12/08
1842
88.34

12/09
1809
88.24

12/10
1818
88.25

12/11
1801
88.24

12/12
1816
88.24

12/15
1848
88.25

12/16
1835
88.22

12/17
1831
88.24

12/18
1850
88.22

12/19
1837
88.23

12/22
1810
88.2

12/23
1833
88.12

12/24
1829
88.14

12/25
1822
88.1

12/26
1826
88.12

12/29
1856
88.12

12/30
1833
88.12

2026
01/05
1860
88.1

01/06
1859
88.1

01/07
1850
88.13

01/08
1830
88.1

01/09
1848
88.12

01/13
1852
87.77

01/14
1854
87.45

01/15
1869
87.45

01/16
1883
87.45

01/19
1878
87.47

01/20
1886
87.43

01/21
1869
87.45

01/22
1883
87.58

01/23
1866
87.6

01/26
1858
87.6

01/27
1838
87.6

01/28
1806
87.58

01/29
1805
87.62

01/30
1816
87.72

02/02
1827
87.71

02/03
1824
87.73

02/04
1839
87.73

02/05
1848
87.74

02/06
1841
87.66

02/09
1835
87.67

02/10
1841
87.66

02/12
1834
87.66

02/13
1821
87.54

02/16
1811
87.53

02/17
1810
87.56

02/18
1813
87.54

02/19
1806
87.54

02/20
1815
87.68

02/24
1820
87.66

02/25
1830
87.68

02/26
1795
87.68

02/27
1819
87.87

03/02
1762
87.88

03/03
1720
87.88

03/04
1703
87.87

03/05
1737
87.86

03/06
1743
87.58

03/09
1739
87.6

03/10
1752
87.6

03/11
1752
87.6

03/12
1742
87.58

03/13
1747
87.78

03/16
1741
87.79

03/17
1769
87.79

03/18
1788
87.77

03/19
1761
87.78

03/23
1739
87.78

03/24
1781
87.77

03/25
1792
87.8

03/26
1780
87.77

03/27
1786
87.54

03/30
1778
87.54

03/31
1776
87.53

04/01
1799
87.54

04/02
1808
87.55

04/03
1823
92.53

04/06
1827
92.55

04/07
1840
92.55

04/08
1836
92.54

04/09
1823
92.53

04/10
1772
92.77

04/13
1665
92.75

04/14
1664
92.75

04/15
1673
92.78

04/16
1659
92.78

04/17
1667
92.09

04/20
1669
92.1

04/21
1641
92.08

04/22
1634
92.1

04/23
1624
92.11

04/24
1611
92.05

04/27
1650
92.07

04/28
1654
92.04

04/30
1659
92.06

05/01
1656
92

05/07
1709
91.98

05/08
1690
91.84

05/11
1696
91.82

05/12
1681
91.85

05/13
1684
91.87

05/14
1691
91.85

05/15
1699
91.83

05/18
1680
91.85

05/19
1708
91.82

05/20
1693
91.86

05/21
1689
91.84

05/22
1722
92.08

05/25
1698
92.08

05/26
1704
92.1

05/27
1728
93.35

05/28
1726
93.34

05/29
1726
91.8

06/01
1712
91.79

06/02
1716
91.81

06/03
1728
91.81

06/04
1726
91.8

06/05
1750
92.1

06/08
1767
92.12

06/09
1775
92.11

06/10
1790
92.12

06/11
1811
92.11

06/12
1834
92.16

06/15
1810
92.15

06/16
1778
92.17

06/17
1785
92.15

06/18
1788
92.16

06/19
1770
92.18

06/22
1767
92.17

06/23
1782
92.18

06/24
1796
92.19

06/25
1788
92.16

06/26
1796
92.1

06/29
1828
92.09

06/30
1826
92.08

07/01
1790
92.12

07/02
1776
92.11

07/03
1804
92.04

07/06
1811
92.02

07/07
1837
92.03

07/08
1858
92.02

07/09
1823
92.02

07/10
1812
91.97

07/13
1898
92

07/14
1917
91.98

07/15
1939
91.98

07/16
1905
91.98

07/17
1871
96.94

07/21
1866
96.93

07/22
1845
96.95

07/23
1812
96.95

07/24
1809
96.73

07/27
1832
96.72

07/28
1862
96.72

07/29
1917
96.72

07/30
1898
96.73

07/31
1850
96.85

08/03
1816
96.85

08/04
1795
96.86

08/05
1786
96.85

08/06
1801
96.88

08/07
1818
96.7

08/10
1816
96.69

08/12
1832
96.72

08/13
1860
96.72

08/14
1875
96.64

08/17
1887
96.67

08/18
1898
96.63

08/19
1914
96.66

08/20
1929
96.64

08/21
1921
97.02

08/24
1948
97.01

08/25
1959
97.02

08/26
1968
97.04

08/27
1987
97.02

08/28
2008
97

08/31
1982
97.01

09/01
1973
97

09/02
1955
97.02

09/03
1938
96.61

09/04
1876
96.6

09/07
1847
96.6

09/08
1854
96.61

09/09
1863
96.57

09/10
1873
96.59

09/11
1856
96.56

09/14
1878
96.6

09/15
1883
96.61

09/16
1899
96.59

09/17
1900
96.59

09/18
1909
96.6

09/24
1886
96.56

09/25
1894
96.58

09/28
1885
96.56

09/29
1868
96.58

09/30
1852
96.6

10/01
1867
96.58

10/02
1849
96.6

10/05
1858
96.56

10/06
1898
96.59

10/07
1898
96.59

10/08
1897
96.58

10/09
1883
97.06

10/13
1912
99.06

10/14
1867
99.04

10/15
1862
99.09

10/16
1837
99.08

10/19
1837
99.08

10/20
1852
99.09

10/21
1862
99.09

10/22
1881
99.05

10/23
1921
99.07

10/26
1940
99.08

10/27
1897
99.06

10/28
1851
99.08

10/29
1874
99.04

10/30
1922
99.07

11/02
1943
99.08

11/04
1960
99.08

11/05
2000
99.05

11/06
1919
99.07