近鉄百貨店のEPS(予想値)の推移
「近鉄百貨店(8244)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：92.79 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：85.63 標準偏差：±8.87(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
2214
-
04/24
2214
-
04/25
2179
-
04/26
2201
-
04/30
2192
-
05/01
2205
-
05/02
2226
75.25
05/07
2232
75.25
05/08
2207
75.25
05/09
2184
75.06
05/10
2166
75.07
05/13
2187
75.07
05/14
2199
75.07
05/15
2135
75.05
05/16
2126
75.04
05/17
2110
75.04
05/20
2092
75.06
05/21
2073
75.06
05/22
2080
75.1
05/23
2069
75.11
05/24
2049
75.09
05/27
2052
75.1
05/28
2059
75.1
05/29
2106
75.14
05/30
2136
75.13
05/31
2137
75.15
06/03
2178
75.14
06/04
2255
75.15
06/05
2255
75.16
06/06
2275
75.16
06/07
2290
75.15
06/10
2305
75.15
06/11
2335
75.15
06/12
2296
75.08
06/13
2279
75.08
06/14
2350
75.09
06/17
2295
75.07
06/18
2321
75.07
06/19
2286
75.11
06/20
2245
75.12
06/21
2249
75.1
06/24
2269
75.11
06/25
2270
75.1
06/26
2254
75.16
06/27
2283
75.15
06/28
2266
75.17
07/01
2311
75.15
07/02
2337
75.15
07/03
2317
75.14
07/04
2297
75.15
07/05
2269
75.13
07/08
2274
75.13
07/09
2242
75.14
07/10
2247
75.23
07/11
2265
75.22
07/12
2323
84.51
07/16
2316
84.5
07/17
2337
84.52
07/18
2328
84.67
07/19
2344
84.68
07/22
2319
84.68
07/23
2354
84.66
07/24
2332
84.67
07/25
2312
84.67
07/26
2331
84.68
07/29
2348
84.67
07/30
2312
84.67
07/31
2326
84.68
08/01
2266
84.67
08/02
2160
84.67
08/05
2018
84.67
08/06
2145
84.68
08/07
2169
84.78
08/08
2180
84.79
08/09
2190
84.79
08/13
2174
84.78
08/14
2194
84.78
08/15
2204
84.71
08/16
2210
84.7
08/19
2194
84.7
08/20
2252
84.71
08/21
2196
84.72
08/22
2196
84.72
08/23
2180
84.72
08/26
2191
84.72
08/27
2194
84.72
08/28
2144
84.71
08/29
2110
84.7
08/30
2119
84.7
09/02
2100
84.72
09/03
2127
84.71
09/04
2088
84.74
09/05
2077
84.74
09/06
2074
84.74
09/09
2068
84.75
09/10
2083
84.75
09/11
2035
84.67
09/12
2029
84.68
09/13
2008
84.68
09/17
2027
84.69
09/18
2026
84.67
09/19
2042
84.76
09/20
2120
84.76
09/24
2132
84.76
09/25
2140
84.77
09/26
2165
84.58
09/27
2155
84.57
09/30
2111
84.57
10/01
2128
84.57
10/02
2073
84.78
10/03
2090
84.78
10/04
2090
84.78
10/07
2102
84.78
10/08
2002
84.79
10/09
2019
84.83
10/10
2009
84.83
10/11
2005
84.83
10/15
2110
84.24
10/16
2101
84.23
10/17
2149
87.9
10/18
2150
87.89
10/21
2167
87.89
10/22
2127
87.91
10/23
2073
84.07
10/24
2060
84.06
10/25
2066
84.08
10/28
2110
84.08
10/29
2120
84.06
10/30
2124
84.12
10/31
2088
84.11
11/01
2071
84.12
11/05
2076
84.11
11/06
2051
84.11
11/07
2080
84.05
11/08
2088
84.04
11/11
2111
84.05
11/12
2105
84.07
11/13
2105
84.2
11/14
2091
84.2
11/15
2080
84.21
11/18
2089
84.21
11/19
2089
84.19
11/20
2060
84.23
11/21
2039
84.21
11/22
2030
84.22
11/25
2053
84.23
11/26
2048
84.24
11/27
2021
84.27
11/28
2026
84.27
11/29
2041
84.27
12/02
2028
84.26
12/03
2060
84.28
12/04
2090
84.08
12/05
2092
84.07
12/06
2129
84.08
12/09
2128
84.08
12/10
2126
84.07
12/11
2133
84.36
12/12
2146
84.37
12/13
2176
84.35
12/16
2164
84.37
12/17
2163
84.36
12/18
2169
84.16
12/19
2175
84.16
12/20
2090
84.17
12/23
2093
84.17
12/24
2044
84.15
12/25
2059
84.11
12/26
2070
84.1
12/27
2082
84.11
12/30
2083
84.12
2025
01/06
2064
84.12
01/06
2064
84.12
01/07
2079
84.1
01/08
2084
84.17
01/09
2085
84.16
01/10
2071
84.17
01/14
2168
87.75
01/15
2171
87.73
01/16
2189
87.89
01/17
2163
87.91
01/20
2161
87.89
01/21
2180
87.88
01/22
2175
87.9
01/23
2165
87.91
01/24
2185
87.9
01/27
2220
87.89
01/28
2241
87.88
01/29
2245
87.88
01/30
2270
87.86
01/31
2250
87.88
02/03
2233
87.89
02/04
2232
87.87
02/05
2245
87.87
02/06
2248
87.86
02/07
2228
87.88
02/10
2225
87.88
02/12
2228
87.87
02/13
2238
87.71
02/14
2180
87.73
02/17
2164
87.72
02/18
2165
87.71
02/19
2183
88
02/20
2109
88.02
02/21
2118
88.02
02/25
2125
87.99
02/26
2159
87.99
02/27
2193
87.76
02/28
2188
87.75
03/03
2219
87.76
03/04
2213
87.77
03/05
2234
87.74
03/06
2259
87.77
03/07
2230
87.76
03/10
2213
87.76
03/11
2201
87.74
03/12
2221
88.04
03/13
2228
88.03
03/14
2247
88.02
03/17
2238
88.04
03/18
2252
88.04
03/19
2256
87.96
03/21
2296
87.95
03/24
2258
87.96
03/25
2266
87.96
03/26
2277
87.82
03/27
2290
87.81
03/28
2261
87.84
03/31
2195
87.83
04/01
2168
87.83
04/02
2122
87.77
04/03
2107
87.75
04/04
2059
87.75
04/07
1970
87.76
04/08
2043
87.78
04/09
2026
88.06
04/10
2123
88.04
04/11
2134
88.05
04/14
2071
89.66
04/15
2023
89.65
04/16
2000
89.91
04/17
2001
89.92
04/18
2032
89.89
04/21
2022
89.91
04/22
2028
89.9
04/23
2026
89.73
04/24
2003
89.72
04/25
2000
89.74
04/28
2005
89.72
04/30
1996
89.74
05/01
1983
89.9
05/02
1965
89.89
05/07
1974
89.89
05/08
1964
89.89
05/09
1954
89.68
05/12
1928
89.67
05/13
1943
89.67
05/14
1920
89.95
05/15
1917
89.97
05/16
1955
89.95
05/19
1947
89.96
05/20
1906
89.97
05/21
1898
89.9
05/22
1880
89.9
05/23
1876
89.9
05/26
1860
89.88
05/27
1867
89.89
05/28
1860
89.75
05/29
1833
89.76
05/30
1825
89.76
06/02
1790
89.76
06/03
1782
89.76
06/04
1791
90
06/05
1791
90
06/06
1785
90
06/09
1756
90.01
06/10
1760
90
06/11
1774
89.79
06/12
1763
89.77
06/13
1770
89.81
06/16
1756
89.8
06/17
1764
89.77
06/18
1778
90
06/19
1776
89.97
06/20
1776
90.01
06/23
1784
90.01
06/24
1760
90.01
06/25
1734
89.79
06/26
1740
89.79
06/27
1748
89.78
06/30
1756
89.77
07/01
1741
89.77
07/02
1736
89.74
07/03
1740
89.76
07/04
1736
89.73
07/07
1749
89.76
07/08
1762
89.73
07/09
1772
89.89
07/10
1772
89.9
07/11
1773
89.9
07/14
1805
89.09
07/15
1840
89.09
07/16
1819
89.32
07/17
1823
89.34
07/18
1836
89.31
07/22
1823
89.29
07/23
1843
89.31
07/24
1846
89.03
07/25
1877
89.04
07/28
1870
89.04
07/29
1815
89.04
07/30
1823
88.97
07/31
1839
88.97
08/01
1866
88.96
08/04
1852
88.98
08/05
1857
88.95
08/06
1881
89.27
08/07
1884
89.27
08/08
1891
89.28
08/12
1896
89.28
08/13
1887
89.26
08/14
1872
89
08/15
1889
89.01
08/18
1895
89.01
08/19
1900
89
08/20
1897
89.2
08/21
1894
89.18
08/22
1904
89.21
08/25
1905
89.22
08/26
1930
89.18
08/27
1932
88.94
08/28
1952
88.95
08/29
1910
88.92
09/01
1931
88.91
09/02
1966
88.94
09/03
1986
88.95
09/04
2000
88.97
09/05
2034
88.96
09/08
2031
88.97
09/09
1986
88.96
09/10
1984
89.05
09/11
1985
89.04
09/12
1986
89.05
09/16
2010
89.05
09/17
2015
89.05
09/18
2026
89.15
09/19
2005
89.17
09/22
2027
89.15
09/24
2016
89.17
09/25
2014
89.2
09/26
2049
89.19
09/29
2060
89.08
09/30
2027
89.1
10/01
1946
89.09
10/02
1954
89.1
10/03
1961
89.1
10/06
2015
89.09
10/07
1993
89.08
10/08
1972
88.97
10/09
1995
88.98
10/10
1973
88.98
10/14
1963
88.08
10/15
1913
88.06
10/16
1944
88.15
10/17
1941
88.16
10/20
1925
88.14
10/21
1938
88.14
10/22
1953
88.09
10/23
1942
88.09
10/24
1908
88.07
10/27
1940
88.08
10/28
1898
88.1
10/29
1870
88.27
10/30
1861
88.29
10/31
1879
88.28
11/04
1875
88.29
11/05
1883
88.27
11/06
1886
87.99
11/07
1901
88
11/10
1916
88
11/11
1910
87.97
11/12
1922
88.01
11/13
1937
88
11/14
1955
88
11/17
1898
88.02
11/18
1905
88.03
11/19
1882
88.19
11/20
1849
88.19
11/21
1899
88.17
11/25
1889
88.2
11/26
1926
88.18
11/27
1927
88.34
11/28
1937
88.35
12/01
1913
88.36
12/02
1891
88.36
12/03
1866
88.36
12/04
1843
88.35
12/05
1842
88.35
12/08
1842
88.34
12/09
1809
88.34
12/10
1818
88.24
12/11
1801
88.25
12/12
1816
88.24
12/15
1848
88.24
12/16
1835
88.25
12/17
1831
88.22
12/18
1850
88.24
12/19
1837
88.22
12/22
1810
88.23
12/23
1833
88.2
12/24
1829
88.12
12/25
1822
88.14
12/26
1826
88.1
12/29
1856
88.12
12/30
1833
88.12
2026
01/05
1860
88.12
01/05
1860
88.12
01/06
1859
88.1
01/07
1850
88.1
01/08
1830
88.13
01/09
1848
88.1
01/13
1852
88.12
01/14
1854
87.77
01/15
1869
87.45
01/16
1883
87.45
01/19
1878
87.45
01/20
1886
87.47
01/21
1869
87.43
01/22
1883
87.45
01/23
1866
87.58
01/26
1858
87.6
01/27
1838
87.6
01/28
1806
87.6
01/29
1805
87.58
01/30
1816
87.62
02/02
1827
87.72
02/03
1824
87.71
02/04
1839
87.73
02/05
1848
87.73
02/06
1841
87.74
02/09
1835
87.66
02/10
1841
87.67
02/12
1834
87.66
02/13
1821
87.66
02/16
1811
87.54
02/17
1810
87.53
02/18
1813
87.56
02/19
1806
87.54
02/20
1815
87.54
02/24
1820
87.68
02/25
1830
87.66
02/26
1795
87.68
02/27
1819
87.68
03/02
1762
87.87
03/03
1720
87.88
03/04
1703
87.88
03/05
1737
87.87
03/06
1743
87.86
03/09
1739
87.58
03/10
1752
87.6
03/11
1752
87.6
03/12
1742
87.6
03/13
1747
87.58
03/16
1741
87.78
03/17
1769
87.79
03/18
1788
87.79
03/19
1761
87.77
03/23
1739
87.78
03/24
1781
87.78
03/25
1792
87.77
03/26
1780
87.8
03/27
1786
87.77
03/30
1778
87.54
03/31
1776
87.54
04/01
1799
87.53
04/02
1808
87.54
04/03
1823
87.55
04/06
1827
92.53
04/07
1840
92.55
04/08
1836
92.55
04/09
1823
92.54
04/10
1772
92.53
04/13
1665
92.77
04/14
1664
92.75
04/15
1673
92.75
04/16
1659
92.78
04/17
1667
92.78
04/20
1669
92.76
04/21
1641
92.77
04/22
1634
92.76
04/23
1624
92.78
04/24
1611
92.8
/
92.79
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー