近鉄百貨店のEPS(１株利益)の推移
「近鉄百貨店(8244)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：75.01 (2024年4月30日) EPSの計算方法
平均値：51.61 標準偏差：±15.95(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
2541
-
05/02
2541
-
05/06
2573
32.2
05/09
2524
32.2
05/10
2521
32.2
05/11
2533
32.2
05/12
2490
32.2
05/13
2565
32.2
05/16
2565
32.2
05/17
2607
32.2
05/18
2616
32.2
05/19
2591
32.2
05/20
2619
32.2
05/23
2610
32.2
05/24
2593
32.2
05/25
2520
32.2
05/26
2547
32.2
05/27
2481
32.2
05/30
2507
32.2
05/31
2480
32.2
06/01
2507
32.2
06/02
2523
32.2
06/03
2495
32.2
06/06
2520
32.2
06/07
2500
32.2
06/08
2493
32.2
06/09
2500
32.2
06/10
2478
32.2
06/13
2469
32.2
06/14
2430
32.2
06/15
2385
32.2
06/16
2402
32.2
06/17
2410
32.2
06/20
2385
32.2
06/21
2411
32.2
06/22
2398
32.2
06/23
2388
32.2
06/24
2401
32.2
06/27
2405
32.2
06/28
2415
32.2
06/29
2422
32.2
06/30
2433
32.2
07/01
2410
32.2
07/04
2416
32.2
07/05
2404
32.2
07/06
2371
32.2
07/07
2360
32.2
07/08
2335
32.2
07/11
2382
32.2
07/12
2347
32.2
07/13
2336
32.2
07/14
2330
32.2
07/15
2311
32.2
07/19
2326
32.2
07/20
2349
32.2
07/21
2340
32.8
07/22
2337
32.8
07/25
2341
32.8
07/26
2343
32.8
07/27
2326
32.8
07/28
2327
32.8
07/29
2327
32.8
08/01
2365
32.8
08/02
2333
32.8
08/03
2317
32.8
08/04
2323
32.8
08/05
2338
32.8
08/08
2338
32.8
08/09
2337
32.8
08/10
2346
32.8
08/12
2379
32.8
08/15
2364
32.8
08/16
2342
32.8
08/17
2342
32.8
08/18
2334
32.8
08/19
2319
32.8
08/22
2322
32.8
08/23
2316
32.8
08/24
2311
32.8
08/25
2314
32.8
08/26
2296
32.8
08/29
2261
32.8
08/30
2225
32.8
08/31
2284
32.8
09/01
2293
32.8
09/02
2315
32.8
09/05
2299
32.8
09/06
2296
32.8
09/07
2280
32.8
09/08
2313
32.8
09/09
2322
32.8
09/12
2336
32.8
09/13
2371
32.8
09/14
2362
32.8
09/15
2411
32.8
09/16
2382
32.8
09/20
2360
32.8
09/21
2342
32.8
09/22
2345
32.8
09/26
2331
32.8
09/27
2356
32.8
09/28
2382
32.8
09/29
2436
50.5
09/30
2398
50.5
10/03
2348
50.5
10/04
2399
50.5
10/05
2393
50.5
10/06
2403
50.5
10/07
2408
50.5
10/11
2401
50.5
10/12
2425
50.5
10/13
2403
50.51
10/14
2468
50.5
10/17
2511
50.5
10/18
2549
50.5
10/19
2547
50.5
10/20
2585
50.3
10/21
2601
50.3
10/24
2478
50.29
10/25
2482
50.3
10/26
2482
50.3
10/27
2486
50.3
10/28
2473
50.3
10/31
2515
50.3
11/01
2476
50.3
11/02
2490
50.3
11/04
2457
50.3
11/07
2414
50.3
11/08
2423
50.3
11/09
2389
50.3
11/10
2382
50.3
11/11
2398
50.3
11/14
2389
50.3
11/15
2386
50.3
11/16
2357
50.3
11/17
2412
50.3
11/18
2449
50.3
11/21
2438
50.3
11/22
2445
50.3
11/24
2454
50.3
11/25
2466
50.3
11/28
2484
50.3
11/29
2471
50.3
11/30
2465
50.3
12/01
2445
50.3
12/02
2407
50.3
12/05
2416
50.3
12/06
2421
50.3
12/07
2452
50.3
12/08
2435
50.3
12/09
2420
50.3
12/12
2420
50.3
12/13
2458
50.3
12/14
2475
50.3
12/15
2490
50.3
12/16
2521
50.3
12/19
2492
50.3
12/20
2457
50.3
12/21
2469
50.3
12/22
2520
50.3
12/23
2532
50.3
12/26
2559
50.3
12/27
2582
50.3
12/28
2584
50.3
12/29
2583
50.3
12/30
2595
50.3
2023
01/04
2600
50.3
01/04
2600
50.3
01/05
2581
50.3
01/06
2593
50.3
01/10
2518
50.3
01/11
2523
50.3
01/12
2477
50.3
01/13
2408
50.3
01/16
2447
50.3
01/17
2459
50.3
01/18
2491
50.3
01/19
2508
50.1
01/20
2532
50.09
01/23
2578
50.09
01/24
2574
50.09
01/25
2578
50.07
01/26
2572
50.05
01/27
2546
50.13
01/30
2562
50.11
01/31
2569
50.11
02/01
2528
50.11
02/02
2501
50.05
02/03
2489
50.06
02/06
2517
50.06
02/07
2495
50.05
02/08
2481
50.1
02/09
2463
50.1
02/10
2441
50.1
02/13
2440
50.1
02/14
2437
50.1
02/15
2464
50.14
02/16
2469
50.08
02/17
2454
50.08
02/20
2454
50.08
02/21
2424
50.08
02/22
2391
50.08
02/24
2383
50.08
02/27
2362
50.08
02/28
2370
50.08
03/01
2344
50.1
03/02
2373
50.1
03/03
2410
50.1
03/06
2435
50.1
03/07
2442
50.1
03/08
2473
50.14
03/09
2473
50.14
03/10
2440
50.14
03/13
2412
50.14
03/14
2354
50.14
03/15
2374
50.08
03/16
2347
50.08
03/17
2365
50.08
03/20
2329
50.08
03/22
2353
50.08
03/23
2360
50.06
03/24
2359
50.06
03/27
2387
50.06
03/28
2389
50.06
03/29
2440
50.08
03/30
2418
50.08
03/31
2443
50.08
04/03
2433
50.08
04/04
2415
50.08
04/05
2413
50.1
04/06
2379
50.06
04/07
2369
50.08
04/10
2376
50.08
04/11
2400
50.08
04/12
2380
37.44
04/13
2427
37.43
04/14
2413
37.44
04/17
2410
37.43
04/18
2409
37.43
04/19
2412
37.4
04/20
2444
37.4
04/21
2465
37.4
04/24
2472
37.4
04/25
2451
37.4
04/26
2426
37.41
04/27
2441
37.42
04/28
2480
37.42
05/01
2519
37.42
05/02
2489
37.41
05/08
2534
37.42
05/09
2525
37.42
05/10
2493
37.42
05/11
2513
37.42
05/12
2547
37.42
05/15
2538
37.42
05/16
2528
37.42
05/17
2539
37.39
05/18
2536
37.39
05/19
2505
37.39
05/22
2539
37.39
05/23
2490
37.39
05/24
2462
37.44
05/25
2457
37.44
05/26
2475
37.44
05/29
2494
37.44
05/30
2471
37.44
05/31
2454
37.43
06/01
2459
37.43
06/02
2491
37.43
06/05
2512
37.44
06/06
2515
37.43
06/07
2507
37.42
06/08
2513
37.42
06/09
2539
37.42
06/12
2531
37.42
06/13
2535
37.42
06/14
2566
37.44
06/15
2541
37.44
06/16
2549
37.44
06/19
2555
37.44
06/20
2545
37.44
06/21
2553
37.42
06/22
2536
37.42
06/23
2531
37.42
06/26
2523
37.42
06/27
2537
37.42
06/28
2565
37.41
06/29
2552
37.41
06/30
2536
37.41
07/03
2535
37.42
07/04
2512
37.41
07/05
2483
37.41
07/06
2463
37.41
07/07
2426
37.43
07/10
2468
37.43
07/11
2491
37.43
07/12
2506
37.4
07/13
2390
37.18
07/14
2381
37.18
07/18
2380
37.17
07/19
2427
37.18
07/20
2422
37.16
07/21
2433
37.16
07/24
2454
37.16
07/25
2440
37.16
07/26
2445
37.19
07/27
2462
37.19
07/28
2467
37.19
07/31
2450
37.19
08/01
2443
37.19
08/02
2414
37.18
08/03
2387
37.18
08/04
2407
37.18
08/07
2418
37.18
08/08
2433
37.18
08/09
2434
37.2
08/10
2475
37.2
08/14
2487
37.2
08/15
2498
37.2
08/16
2476
37.17
08/17
2438
37.17
08/18
2394
37.17
08/21
2431
37.17
08/22
2421
37.17
08/23
2619
64.38
08/24
2739
64.38
08/25
2779
64.38
08/28
2666
64.38
08/29
2713
64.38
08/30
2781
64.44
08/31
2869
64.43
09/01
2938
64.44
09/04
2907
64.44
09/05
2901
64.44
09/06
2876
64.46
09/07
2942
64.46
09/08
2934
64.46
09/11
2998
64.46
09/12
3045
64.47
09/13
3085
64.51
09/14
3080
64.51
09/15
3030
64.51
09/19
2933
64.5
09/20
2896
64.51
09/21
2904
64.49
09/22
2887
64.5
09/25
2991
64.49
09/26
2947
64.5
09/27
2913
64.48
09/28
2868
64.48
09/29
2859
64.49
10/02
2804
64.47
10/03
2743
64.48
10/04
2667
64.38
10/05
2663
64.38
10/06
2711
64.38
10/10
2767
64.39
10/11
2969
73.2
10/12
2873
73.3
10/13
2810
73.3
10/16
2736
73.31
10/17
2751
73.31
10/18
2756
73.36
10/19
2785
73.35
10/20
2787
73.36
10/23
2792
73.36
10/24
2793
73.35
10/25
2812
73.3
10/26
2801
73.3
10/27
2810
73.3
10/30
2736
73.31
10/31
2809
73.31
11/01
2781
73.34
11/02
2691
73.33
11/06
2692
73.34
11/07
2673
73.35
11/08
2644
73.23
11/09
2660
73.24
11/10
2633
73.23
11/13
2635
73.24
11/14
2666
73.23
11/15
2696
73.24
11/16
2713
73.24
11/17
2750
73.24
11/20
2721
73.23
11/21
2743
73.24
11/22
2735
73.34
11/24
2715
73.34
11/27
2703
73.33
11/28
2719
73.35
11/29
2664
73.28
11/30
2643
73.28
12/01
2661
73.29
12/04
2627
73.28
12/05
2592
73.29
12/06
2619
73.22
12/07
2625
73.21
12/08
2613
73.22
12/11
2650
73.21
12/12
2659
73.22
12/13
2670
73.25
12/14
2658
73.25
12/15
2603
73.24
12/18
2618
73.24
12/19
2655
73.25
12/20
2647
73.34
12/21
2622
73.34
12/22
2597
73.34
12/25
2625
73.34
12/26
2610
73.34
12/27
2641
73.31
12/28
2650
73.32
12/29
2651
73.3
2024
01/04
2658
73.31
01/04
2658
73.31
01/05
2657
73.32
01/09
2678
73.19
01/10
2698
73.36
01/11
2652
72.91
01/12
2620
72.91
01/15
2662
72.91
01/16
2585
72.91
01/17
2570
73.02
01/18
2556
73.03
01/19
2541
73.02
01/22
2536
73.01
01/23
2518
73.02
01/24
2485
72.98
01/25
2527
72.98
01/26
2517
72.99
01/29
2508
72.97
01/30
2544
72.99
01/31
2556
72.89
02/01
2554
72.9
02/02
2572
72.88
02/05
2571
72.9
02/06
2585
72.89
02/07
2570
73.02
02/08
2571
73.03
02/09
2570
73.01
02/13
2567
73.03
02/14
2519
73.02
02/15
2473
73.01
02/16
2464
72.94
02/19
2522
72.94
02/20
2523
72.95
02/21
2487
72.91
02/22
2484
72.91
02/26
2486
72.9
02/27
2431
72.92
02/28
2410
73
02/29
2378
73
03/01
2372
73.01
03/04
2413
73
03/05
2392
73.01
03/06
2420
72.92
03/07
2433
72.93
03/08
2400
72.93
03/11
2375
72.92
03/12
2371
72.91
03/13
2345
72.95
03/14
2378
72.96
03/15
2375
72.94
03/18
2383
72.96
03/19
2378
72.96
03/21
2388
72.94
03/22
2400
72.93
03/25
2380
72.94
03/26
2377
72.93
03/27
2386
72.91
03/28
2366
72.92
03/29
2370
72.91
04/01
2367
72.92
04/02
2320
72.92
04/03
2305
72.95
04/04
2303
72.96
04/05
2343
72.94
04/08
2378
72.94
04/09
2361
72.94
04/10
2373
72.87
04/11
2277
75.09
04/12
2236
75.09
04/15
2202
75.08
04/16
2138
75.1
04/17
2152
75.01
04/18
2205
75
04/19
2148
75.02
04/22
2201
75.02
04/23
2228
75.01
04/24
2214
75.01
04/25
2179
75.02
04/26
2201
75
04/30
2192
75.01
/
75.01
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー