近鉄百貨店のPER(予想値)の推移
「近鉄百貨店(8244)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.36 (2026年4月24日) PERの計算方法
平均値：23.17 標準偏差：±3.69(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/24
2214
-
04/24
2214
-
04/25
2179
-
04/26
2201
-
04/30
2192
-
05/01
2205
29.3
05/02
2226
29.58
05/07
2232
29.66
05/08
2207
29.4
05/09
2184
29.09
05/10
2166
28.85
05/13
2187
29.13
05/14
2199
29.3
05/15
2135
28.45
05/16
2126
28.33
05/17
2110
28.11
05/20
2092
27.87
05/21
2073
27.6
05/22
2080
27.69
05/23
2069
27.55
05/24
2049
27.28
05/27
2052
27.32
05/28
2059
27.4
05/29
2106
28.03
05/30
2136
28.42
05/31
2137
28.44
06/03
2178
28.98
06/04
2255
30
06/05
2255
30
06/06
2275
30.27
06/07
2290
30.47
06/10
2305
30.67
06/11
2335
31.1
06/12
2296
30.58
06/13
2279
30.35
06/14
2350
31.3
06/17
2295
30.57
06/18
2321
30.9
06/19
2286
30.43
06/20
2245
29.89
06/21
2249
29.94
06/24
2269
30.21
06/25
2270
30.2
06/26
2254
29.99
06/27
2283
30.37
06/28
2266
30.15
07/01
2311
30.75
07/02
2337
31.1
07/03
2317
30.83
07/04
2297
30.57
07/05
2269
30.2
07/08
2274
30.26
07/09
2242
29.8
07/10
2247
29.87
07/11
2265
26.8
07/12
2323
27.49
07/16
2316
27.4
07/17
2337
27.6
07/18
2328
27.49
07/19
2344
27.68
07/22
2319
27.39
07/23
2354
27.8
07/24
2332
27.54
07/25
2312
27.3
07/26
2331
27.53
07/29
2348
27.73
07/30
2312
27.3
07/31
2326
27.47
08/01
2266
26.76
08/02
2160
25.51
08/05
2018
23.83
08/06
2145
25.3
08/07
2169
25.58
08/08
2180
25.71
08/09
2190
25.83
08/13
2174
25.64
08/14
2194
25.9
08/15
2204
26.02
08/16
2210
26.09
08/19
2194
25.9
08/20
2252
26.58
08/21
2196
25.92
08/22
2196
25.92
08/23
2180
25.73
08/26
2191
25.86
08/27
2194
25.9
08/28
2144
25.31
08/29
2110
24.91
08/30
2119
25.01
09/02
2100
24.79
09/03
2127
25.1
09/04
2088
24.64
09/05
2077
24.51
09/06
2074
24.47
09/09
2068
24.4
09/10
2083
24.6
09/11
2035
24.03
09/12
2029
23.96
09/13
2008
23.71
09/17
2027
23.94
09/18
2026
23.9
09/19
2042
24.09
09/20
2120
25.01
09/24
2132
25.15
09/25
2140
25.3
09/26
2165
25.6
09/27
2155
25.48
09/30
2111
24.96
10/01
2128
25.1
10/02
2073
24.45
10/03
2090
24.65
10/04
2090
24.65
10/07
2102
24.79
10/08
2002
23.6
10/09
2019
23.8
10/10
2009
23.68
10/11
2005
23.8
10/15
2110
25.05
10/16
2101
23.9
10/17
2149
24.45
10/18
2150
24.46
10/21
2167
24.65
10/22
2127
25.3
10/23
2073
24.66
10/24
2060
24.5
10/25
2066
24.57
10/28
2110
25.1
10/29
2120
25.2
10/30
2124
25.25
10/31
2088
24.82
11/01
2071
24.62
11/05
2076
24.68
11/06
2051
24.4
11/07
2080
24.75
11/08
2088
24.84
11/11
2111
25.11
11/12
2105
25
11/13
2105
25
11/14
2091
24.83
11/15
2080
24.7
11/18
2089
24.81
11/19
2089
24.8
11/20
2060
24.46
11/21
2039
24.21
11/22
2030
24.1
11/25
2053
24.37
11/26
2048
24.3
11/27
2021
23.98
11/28
2026
24.04
11/29
2041
24.22
12/02
2028
24.06
12/03
2060
24.5
12/04
2090
24.86
12/05
2092
24.88
12/06
2129
25.32
12/09
2128
25.31
12/10
2126
25.2
12/11
2133
25.28
12/12
2146
25.44
12/13
2176
25.79
12/16
2164
25.65
12/17
2163
25.7
12/18
2169
25.77
12/19
2175
25.84
12/20
2090
24.83
12/23
2093
24.87
12/24
2044
24.3
12/25
2059
24.48
12/26
2070
24.61
12/27
2082
24.75
12/30
2083
24.76
2025
01/06
2064
24.54
01/06
2064
24.54
01/07
2079
24.7
01/08
2084
24.76
01/09
2085
24.77
01/10
2071
23.6
01/14
2168
24.71
01/15
2171
24.7
01/16
2189
24.9
01/17
2163
24.61
01/20
2161
24.59
01/21
2180
24.8
01/22
2175
24.74
01/23
2165
24.63
01/24
2185
24.86
01/27
2220
25.26
01/28
2241
25.5
01/29
2245
25.55
01/30
2270
25.83
01/31
2250
25.6
02/03
2233
25.41
02/04
2232
25.4
02/05
2245
25.55
02/06
2248
25.58
02/07
2228
25.35
02/10
2225
25.32
02/12
2228
25.4
02/13
2238
25.51
02/14
2180
24.85
02/17
2164
24.67
02/18
2165
24.6
02/19
2183
24.8
02/20
2109
23.96
02/21
2118
24.07
02/25
2125
24.15
02/26
2159
24.6
02/27
2193
24.99
02/28
2188
24.93
03/03
2219
25.28
03/04
2213
25.22
03/05
2234
25.45
03/06
2259
25.74
03/07
2230
25.41
03/10
2213
25.22
03/11
2201
25
03/12
2221
25.23
03/13
2228
25.31
03/14
2247
25.52
03/17
2238
25.42
03/18
2252
25.6
03/19
2256
25.65
03/21
2296
26.1
03/24
2258
25.67
03/25
2266
25.8
03/26
2277
25.93
03/27
2290
26.07
03/28
2261
25.74
03/31
2195
24.99
04/01
2168
24.7
04/02
2122
24.18
04/03
2107
24.01
04/04
2059
23.46
04/07
1970
22.44
04/08
2043
23.2
04/09
2026
23.01
04/10
2123
24.11
04/11
2134
23.8
04/14
2071
23.1
04/15
2023
22.5
04/16
2000
22.24
04/17
2001
22.26
04/18
2032
22.6
04/21
2022
22.49
04/22
2028
22.6
04/23
2026
22.58
04/24
2003
22.32
04/25
2000
22.29
04/28
2005
22.34
04/30
1996
22.2
05/01
1983
22.06
05/02
1965
21.86
05/07
1974
21.96
05/08
1964
21.9
05/09
1954
21.79
05/12
1928
21.5
05/13
1943
21.6
05/14
1920
21.34
05/15
1917
21.31
05/16
1955
21.73
05/19
1947
21.64
05/20
1906
21.2
05/21
1898
21.11
05/22
1880
20.91
05/23
1876
20.87
05/26
1860
20.69
05/27
1867
20.8
05/28
1860
20.72
05/29
1833
20.42
05/30
1825
20.33
06/02
1790
19.94
06/03
1782
19.8
06/04
1791
19.9
06/05
1791
19.9
06/06
1785
19.83
06/09
1756
19.51
06/10
1760
19.6
06/11
1774
19.76
06/12
1763
19.63
06/13
1770
19.71
06/16
1756
19.56
06/17
1764
19.6
06/18
1778
19.76
06/19
1776
19.73
06/20
1776
19.73
06/23
1784
19.82
06/24
1760
19.6
06/25
1734
19.31
06/26
1740
19.38
06/27
1748
19.47
06/30
1756
19.56
07/01
1741
19.4
07/02
1736
19.34
07/03
1740
19.39
07/04
1736
19.34
07/07
1749
19.49
07/08
1762
19.6
07/09
1772
19.71
07/10
1772
19.71
07/11
1773
19.9
07/14
1805
20.26
07/15
1840
20.6
07/16
1819
20.36
07/17
1823
20.41
07/18
1836
20.56
07/22
1823
20.41
07/23
1843
20.7
07/24
1846
20.73
07/25
1877
21.08
07/28
1870
21
07/29
1815
20.4
07/30
1823
20.49
07/31
1839
20.67
08/01
1866
20.97
08/04
1852
20.82
08/05
1857
20.8
08/06
1881
21.07
08/07
1884
21.1
08/08
1891
21.18
08/12
1896
21.24
08/13
1887
21.2
08/14
1872
21.03
08/15
1889
21.22
08/18
1895
21.29
08/19
1900
21.3
08/20
1897
21.27
08/21
1894
21.23
08/22
1904
21.34
08/25
1905
21.36
08/26
1930
21.7
08/27
1932
21.72
08/28
1952
21.95
08/29
1910
21.48
09/01
1931
21.71
09/02
1966
22.1
09/03
1986
22.32
09/04
2000
22.48
09/05
2034
22.86
09/08
2031
22.83
09/09
1986
22.3
09/10
1984
22.28
09/11
1985
22.29
09/12
1986
22.3
09/16
2010
22.57
09/17
2015
22.6
09/18
2026
22.72
09/19
2005
22.49
09/22
2027
22.73
09/24
2016
22.6
09/25
2014
22.58
09/26
2049
23
09/29
2060
23.12
09/30
2027
22.75
10/01
1946
21.84
10/02
1954
21.93
10/03
1961
22.01
10/06
2015
22.62
10/07
1993
22.4
10/08
1972
22.16
10/09
1995
22.42
10/10
1973
22.4
10/14
1963
22.29
10/15
1913
21.7
10/16
1944
22.05
10/17
1941
22.02
10/20
1925
21.84
10/21
1938
22
10/22
1953
22.17
10/23
1942
22.05
10/24
1908
21.66
10/27
1940
22.02
10/28
1898
21.5
10/29
1870
21.18
10/30
1861
21.08
10/31
1879
21.28
11/04
1875
21.24
11/05
1883
21.4
11/06
1886
21.43
11/07
1901
21.6
11/10
1916
21.78
11/11
1910
21.7
11/12
1922
21.84
11/13
1937
22.01
11/14
1955
22.21
11/17
1898
21.56
11/18
1905
21.6
11/19
1882
21.34
11/20
1849
20.97
11/21
1899
21.53
11/25
1889
21.42
11/26
1926
21.8
11/27
1927
21.81
11/28
1937
21.92
12/01
1913
21.65
12/02
1891
21.4
12/03
1866
21.12
12/04
1843
20.86
12/05
1842
20.85
12/08
1842
20.85
12/09
1809
20.5
12/10
1818
20.6
12/11
1801
20.41
12/12
1816
20.58
12/15
1848
20.94
12/16
1835
20.8
12/17
1831
20.75
12/18
1850
20.97
12/19
1837
20.82
12/22
1810
20.52
12/23
1833
20.8
12/24
1829
20.75
12/25
1822
20.68
12/26
1826
20.72
12/29
1856
21.06
12/30
1833
20.8
2026
01/05
1860
21.11
01/05
1860
21.11
01/06
1859
21.1
01/07
1850
20.99
01/08
1830
20.77
01/09
1848
20.97
01/13
1852
21.1
01/14
1854
21.2
01/15
1869
21.37
01/16
1883
21.53
01/19
1878
21.47
01/20
1886
21.57
01/21
1869
21.37
01/22
1883
21.5
01/23
1866
21.3
01/26
1858
21.21
01/27
1838
20.98
01/28
1806
20.62
01/29
1805
20.6
01/30
1816
20.7
02/02
1827
20.83
02/03
1824
20.79
02/04
1839
20.96
02/05
1848
21.06
02/06
1841
21
02/09
1835
20.93
02/10
1841
21
02/12
1834
20.92
02/13
1821
20.8
02/16
1811
20.69
02/17
1810
20.67
02/18
1813
20.71
02/19
1806
20.63
02/20
1815
20.7
02/24
1820
20.76
02/25
1830
20.87
02/26
1795
20.47
02/27
1819
20.7
03/02
1762
20.05
03/03
1720
19.57
03/04
1703
19.38
03/05
1737
19.77
03/06
1743
19.9
03/09
1739
19.85
03/10
1752
20
03/11
1752
20
03/12
1742
19.89
03/13
1747
19.9
03/16
1741
19.83
03/17
1769
20.15
03/18
1788
20.37
03/19
1761
20.06
03/23
1739
19.81
03/24
1781
20.29
03/25
1792
20.41
03/26
1780
20.28
03/27
1786
20.4
03/30
1778
20.31
03/31
1776
20.29
04/01
1799
20.55
04/02
1808
20.65
04/03
1823
19.7
04/06
1827
19.74
04/07
1840
19.88
04/08
1836
19.84
04/09
1823
19.7
04/10
1772
19.1
04/13
1665
17.95
04/14
1664
17.94
04/15
1673
18.03
04/16
1659
17.88
04/17
1667
17.97
04/20
1669
17.99
04/21
1641
17.69
04/22
1634
17.61
04/23
1624
17.5
04/24
1611
17.36
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー