近鉄百貨店のPER(予想値)の推移

TOP　　関連銘柄

「近鉄百貨店(8244)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：19.37　(2026年11月6日)　PERの計算方法

　平均値：21.34　標準偏差：±2.19(網掛け部分が標準偏差です)

近鉄百貨店の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/06
2051
24.4

11/07
2080
24.75

11/08
2088
24.84

11/11
2111
25.11

11/12
2105
25

11/13
2105
25

11/14
2091
24.83

11/15
2080
24.7

11/18
2089
24.81

11/19
2089
24.8

11/20
2060
24.46

11/21
2039
24.21

11/22
2030
24.1

11/25
2053
24.37

11/26
2048
24.3

11/27
2021
23.98

11/28
2026
24.04

11/29
2041
24.22

12/02
2028
24.06

12/03
2060
24.5

12/04
2090
24.86

12/05
2092
24.88

12/06
2129
25.32

12/09
2128
25.31

12/10
2126
25.2

12/11
2133
25.28

12/12
2146
25.44

12/13
2176
25.79

12/16
2164
25.65

12/17
2163
25.7

12/18
2169
25.77

12/19
2175
25.84

12/20
2090
24.83

12/23
2093
24.87

12/24
2044
24.3

12/25
2059
24.48

12/26
2070
24.61

12/27
2082
24.75

12/30
2083
24.76

2025
01/06
2064
24.54

01/07
2079
24.7

01/08
2084
24.76

01/09
2085
24.77

01/10
2071
23.6

01/14
2168
24.71

01/15
2171
24.7

01/16
2189
24.9

01/17
2163
24.61

01/20
2161
24.59

01/21
2180
24.8

01/22
2175
24.74

01/23
2165
24.63

01/24
2185
24.86

01/27
2220
25.26

01/28
2241
25.5

01/29
2245
25.55

01/30
2270
25.83

01/31
2250
25.6

02/03
2233
25.41

02/04
2232
25.4

02/05
2245
25.55

02/06
2248
25.58

02/07
2228
25.35

02/10
2225
25.32

02/12
2228
25.4

02/13
2238
25.51

02/14
2180
24.85

02/17
2164
24.67

02/18
2165
24.6

02/19
2183
24.8

02/20
2109
23.96

02/21
2118
24.07

02/25
2125
24.15

02/26
2159
24.6

02/27
2193
24.99

02/28
2188
24.93

03/03
2219
25.28

03/04
2213
25.22

03/05
2234
25.45

03/06
2259
25.74

03/07
2230
25.41

03/10
2213
25.22

03/11
2201
25

03/12
2221
25.23

03/13
2228
25.31

03/14
2247
25.52

03/17
2238
25.42

03/18
2252
25.6

03/19
2256
25.65

03/21
2296
26.1

03/24
2258
25.67

03/25
2266
25.8

03/26
2277
25.93

03/27
2290
26.07

03/28
2261
25.74

03/31
2195
24.99

04/01
2168
24.7

04/02
2122
24.18

04/03
2107
24.01

04/04
2059
23.46

04/07
1970
22.44

04/08
2043
23.2

04/09
2026
23.01

04/10
2123
24.11

04/11
2134
23.8

04/14
2071
23.1

04/15
2023
22.5

04/16
2000
22.24

04/17
2001
22.26

04/18
2032
22.6

04/21
2022
22.49

04/22
2028
22.6

04/23
2026
22.58

04/24
2003
22.32

04/25
2000
22.29

04/28
2005
22.34

04/30
1996
22.2

05/01
1983
22.06

05/02
1965
21.86

05/07
1974
21.96

05/08
1964
21.9

05/09
1954
21.79

05/12
1928
21.5

05/13
1943
21.6

05/14
1920
21.34

05/15
1917
21.31

05/16
1955
21.73

05/19
1947
21.64

05/20
1906
21.2

05/21
1898
21.11

05/22
1880
20.91

05/23
1876
20.87

05/26
1860
20.69

05/27
1867
20.8

05/28
1860
20.72

05/29
1833
20.42

05/30
1825
20.33

06/02
1790
19.94

06/03
1782
19.8

06/04
1791
19.9

06/05
1791
19.9

06/06
1785
19.83

06/09
1756
19.51

06/10
1760
19.6

06/11
1774
19.76

06/12
1763
19.63

06/13
1770
19.71

06/16
1756
19.56

06/17
1764
19.6

06/18
1778
19.76

06/19
1776
19.73

06/20
1776
19.73

06/23
1784
19.82

06/24
1760
19.6

06/25
1734
19.31

06/26
1740
19.38

06/27
1748
19.47

06/30
1756
19.56

07/01
1741
19.4

07/02
1736
19.34

07/03
1740
19.39

07/04
1736
19.34

07/07
1749
19.49

07/08
1762
19.6

07/09
1772
19.71

07/10
1772
19.71

07/11
1773
19.9

07/14
1805
20.26

07/15
1840
20.6

07/16
1819
20.36

07/17
1823
20.41

07/18
1836
20.56

07/22
1823
20.41

07/23
1843
20.7

07/24
1846
20.73

07/25
1877
21.08

07/28
1870
21

07/29
1815
20.4

07/30
1823
20.49

07/31
1839
20.67

08/01
1866
20.97

08/04
1852
20.82

08/05
1857
20.8

08/06
1881
21.07

08/07
1884
21.1

08/08
1891
21.18

08/12
1896
21.24

08/13
1887
21.2

08/14
1872
21.03

08/15
1889
21.22

08/18
1895
21.29

08/19
1900
21.3

08/20
1897
21.27

08/21
1894
21.23

08/22
1904
21.34

08/25
1905
21.36

08/26
1930
21.7

08/27
1932
21.72

08/28
1952
21.95

08/29
1910
21.48

09/01
1931
21.71

09/02
1966
22.1

09/03
1986
22.32

09/04
2000
22.48

09/05
2034
22.86

09/08
2031
22.83

09/09
1986
22.3

09/10
1984
22.28

09/11
1985
22.29

09/12
1986
22.3

09/16
2010
22.57

09/17
2015
22.6

09/18
2026
22.72

09/19
2005
22.49

09/22
2027
22.73

09/24
2016
22.6

09/25
2014
22.58

09/26
2049
23

09/29
2060
23.12

09/30
2027
22.75

10/01
1946
21.84

10/02
1954
21.93

10/03
1961
22.01

10/06
2015
22.62

10/07
1993
22.4

10/08
1972
22.16

10/09
1995
22.42

10/10
1973
22.4

10/14
1963
22.29

10/15
1913
21.7

10/16
1944
22.05

10/17
1941
22.02

10/20
1925
21.84

10/21
1938
22

10/22
1953
22.17

10/23
1942
22.05

10/24
1908
21.66

10/27
1940
22.02

10/28
1898
21.5

10/29
1870
21.18

10/30
1861
21.08

10/31
1879
21.28

11/04
1875
21.24

11/05
1883
21.4

11/06
1886
21.43

11/07
1901
21.6

11/10
1916
21.78

11/11
1910
21.7

11/12
1922
21.84

11/13
1937
22.01

11/14
1955
22.21

11/17
1898
21.56

11/18
1905
21.6

11/19
1882
21.34

11/20
1849
20.97

11/21
1899
21.53

11/25
1889
21.42

11/26
1926
21.8

11/27
1927
21.81

11/28
1937
21.92

12/01
1913
21.65

12/02
1891
21.4

12/03
1866
21.12

12/04
1843
20.86

12/05
1842
20.85

12/08
1842
20.85

12/09
1809
20.5

12/10
1818
20.6

12/11
1801
20.41

12/12
1816
20.58

12/15
1848
20.94

12/16
1835
20.8

12/17
1831
20.75

12/18
1850
20.97

12/19
1837
20.82

12/22
1810
20.52

12/23
1833
20.8

12/24
1829
20.75

12/25
1822
20.68

12/26
1826
20.72

12/29
1856
21.06

12/30
1833
20.8

2026
01/05
1860
21.11

01/06
1859
21.1

01/07
1850
20.99

01/08
1830
20.77

01/09
1848
20.97

01/13
1852
21.1

01/14
1854
21.2

01/15
1869
21.37

01/16
1883
21.53

01/19
1878
21.47

01/20
1886
21.57

01/21
1869
21.37

01/22
1883
21.5

01/23
1866
21.3

01/26
1858
21.21

01/27
1838
20.98

01/28
1806
20.62

01/29
1805
20.6

01/30
1816
20.7

02/02
1827
20.83

02/03
1824
20.79

02/04
1839
20.96

02/05
1848
21.06

02/06
1841
21

02/09
1835
20.93

02/10
1841
21

02/12
1834
20.92

02/13
1821
20.8

02/16
1811
20.69

02/17
1810
20.67

02/18
1813
20.71

02/19
1806
20.63

02/20
1815
20.7

02/24
1820
20.76

02/25
1830
20.87

02/26
1795
20.47

02/27
1819
20.7

03/02
1762
20.05

03/03
1720
19.57

03/04
1703
19.38

03/05
1737
19.77

03/06
1743
19.9

03/09
1739
19.85

03/10
1752
20

03/11
1752
20

03/12
1742
19.89

03/13
1747
19.9

03/16
1741
19.83

03/17
1769
20.15

03/18
1788
20.37

03/19
1761
20.06

03/23
1739
19.81

03/24
1781
20.29

03/25
1792
20.41

03/26
1780
20.28

03/27
1786
20.4

03/30
1778
20.31

03/31
1776
20.29

04/01
1799
20.55

04/02
1808
20.65

04/03
1823
19.7

04/06
1827
19.74

04/07
1840
19.88

04/08
1836
19.84

04/09
1823
19.7

04/10
1772
19.1

04/13
1665
17.95

04/14
1664
17.94

04/15
1673
18.03

04/16
1659
17.88

04/17
1667
18.1

04/20
1669
18.12

04/21
1641
17.82

04/22
1634
17.74

04/23
1624
17.63

04/24
1611
17.5

04/27
1650
17.92

04/28
1654
17.97

04/30
1659
18.02

05/01
1656
18

05/07
1709
18.58

05/08
1690
18.4

05/11
1696
18.47

05/12
1681
18.3

05/13
1684
18.33

05/14
1691
18.41

05/15
1699
18.5

05/18
1680
18.29

05/19
1708
18.6

05/20
1693
18.43

05/21
1689
18.39

05/22
1722
18.7

05/25
1698
18.44

05/26
1704
18.5

05/27
1728
18.51

05/28
1726
18.49

05/29
1726
18.8

06/01
1712
18.65

06/02
1716
18.69

06/03
1728
18.82

06/04
1726
18.8

06/05
1750
19

06/08
1767
19.18

06/09
1775
19.27

06/10
1790
19.43

06/11
1811
19.66

06/12
1834
19.9

06/15
1810
19.64

06/16
1778
19.29

06/17
1785
19.37

06/18
1788
19.4

06/19
1770
19.2

06/22
1767
19.17

06/23
1782
19.33

06/24
1796
19.48

06/25
1788
19.4

06/26
1796
19.5

06/29
1828
19.85

06/30
1826
19.83

07/01
1790
19.43

07/02
1776
19.28

07/03
1804
19.6

07/06
1811
19.68

07/07
1837
19.96

07/08
1858
20.19

07/09
1823
19.81

07/10
1812
19.7

07/13
1898
20.63

07/14
1917
20.84

07/15
1939
21.08

07/16
1905
20.71

07/17
1871
19.3

07/21
1866
19.25

07/22
1845
19.03

07/23
1812
18.69

07/24
1809
18.7

07/27
1832
18.94

07/28
1862
19.25

07/29
1917
19.82

07/30
1898
19.62

07/31
1850
19.1

08/03
1816
18.75

08/04
1795
18.53

08/05
1786
18.44

08/06
1801
18.59

08/07
1818
18.8

08/10
1816
18.78

08/12
1832
18.94

08/13
1860
19.23

08/14
1875
19.4

08/17
1887
19.52

08/18
1898
19.64

08/19
1914
19.8

08/20
1929
19.96

08/21
1921
19.8

08/24
1948
20.08

08/25
1959
20.19

08/26
1968
20.28

08/27
1987
20.48

08/28
2008
20.7

08/31
1982
20.43

09/01
1973
20.34

09/02
1955
20.15

09/03
1938
20.06

09/04
1876
19.42

09/07
1847
19.12

09/08
1854
19.19

09/09
1863
19.29

09/10
1873
19.39

09/11
1856
19.22

09/14
1878
19.44

09/15
1883
19.49

09/16
1899
19.66

09/17
1900
19.67

09/18
1909
19.76

09/24
1886
19.53

09/25
1894
19.61

09/28
1885
19.52

09/29
1868
19.34

09/30
1852
19.17

10/01
1867
19.33

10/02
1849
19.14

10/05
1858
19.24

10/06
1898
19.65

10/07
1898
19.65

10/08
1897
19.64

10/09
1883
19.4

10/13
1912
19.3

10/14
1867
18.85

10/15
1862
18.79

10/16
1837
18.54

10/19
1837
18.54

10/20
1852
18.69

10/21
1862
18.79

10/22
1881
18.99

10/23
1921
19.39

10/26
1940
19.58

10/27
1897
19.15

10/28
1851
18.68

10/29
1874
18.92

10/30
1922
19.4

11/02
1943
19.61

11/04
1960
19.78

11/05
2000
20.19

11/06
1919
19.37