イズミのEPS(予想値)の推移

TOP　　関連銘柄

「イズミ(8273)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：82.82　(2026年9月30日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：76.86　標準偏差：±7.91(網掛け部分が標準偏差です)

イズミの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月30日〜2026年9月30日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/30
1182.3
67.17

10/01
1193
67.02

10/02
1184
67

10/03
1180.3
67.02

10/04
1193
67.02

10/07
1180.6
67.04

10/08
1137
67.27

10/09
1128.6
67.25

10/10
1114
67.27

10/11
1133.3
67.25

10/15
1187
67.06

10/16
1153.3
67.05

10/17
1127
67.04

10/18
1121.6
67.04

10/21
1097
67.05

10/22
1083
67.26

10/23
1065
67.27

10/24
1051.3
67.26

10/25
1040.3
67.24

10/28
1060.3
67.27

10/29
1071.3
66.95

10/30
1061.3
66.95

10/31
1077.3
66.95

11/01
1072.3
66.97

11/05
1063.3
66.95

11/06
1065
66.98

11/07
1079.3
66.99

11/08
1070.3
66.97

11/11
1057
66.98

11/12
1054.6
67.17

11/13
1055.3
67.17

11/14
1055.3
67.17

11/15
1062
67.17

11/18
1068
67.16

11/19
1063.6
66.89

11/20
1049.6
66.89

11/21
1041.3
66.87

11/22
1039.3
66.87

11/25
1041.3
66.87

11/26
1030.3
66.9

11/27
1026.6
66.92

11/28
1031.6
66.9

11/29
1037.3
66.92

12/02
1045.6
66.89

12/03
1067.3
67.12

12/04
1068.6
67.12

12/05
1049.3
67.13

12/06
1057.6
67.1

12/09
1070.3
67.14

12/10
1055.3
67.21

12/11
1066
67.21

12/12
1079
67.22

12/13
1062.6
67.21

12/16
1063.6
67.23

12/17
1075
67.18

12/18
1060
67.17

12/19
1062.6
67.16

12/20
1062.3
67.19

12/23
1059
67.19

12/24
1049.6
67.28

12/25
1049.3
67.26

12/26
1059
67.28

12/27
1068
67.29

12/30
1073.6
67.26

2025
01/06
1054.6
67.3

01/07
1058.3
66.98

01/08
1044.6
66.96

01/09
1050
66.96

01/10
1042.3
66.98

01/14
1021
67.17

01/15
1008
67.2

01/16
991.1
67.19

01/17
996.8
67.21

01/20
998.6
67.2

01/21
1003.6
66.9

01/22
1003.3
66.88

01/23
993.8
66.92

01/24
1004.6
66.92

01/27
1015
66.9

01/28
1022.6
67.27

01/29
1025.6
67.29

01/30
1035.6
67.29

01/31
1042
67.26

02/03
1016
67.28

02/04
1027.3
67.14

02/05
1021
67.12

02/06
1021.3
67.14

02/07
1020
67.14

02/10
1017.3
67.14

02/12
1012
67.01

02/13
1019
67.03

02/14
1012.3
67.03

02/17
1005.6
67.04

02/18
1006
67.06

02/19
1000.3
67.04

02/20
999.3
67.06

02/21
1002.3
67.08

02/25
1020
67.06

02/26
1038.6
67

02/27
1035
66.99

02/28
1022.6
67.01

03/03
1029.6
66.98

03/04
995.1
67.01

03/05
1009
66.99

03/06
1024
67.01

03/07
1031
66.99

03/10
1036
67.01

03/11
1054.3
67.15

03/12
1033.6
67.16

03/13
1044
67.13

03/14
1045.6
67.15

03/17
1047
67.15

03/18
1048
67.17

03/19
1049
67.2

03/21
1045.3
67.17

03/24
1048.6
67.17

03/25
1056.3
67.28

03/26
1089.3
67.28

03/27
1091.6
67.29

03/28
1084.3
67.26

03/31
1054.6
67.3

04/01
1051.6
66.98

04/02
1045.3
66.96

04/03
1048.6
66.96

04/04
1040
66.96

04/07
1002
66.97

04/08
1026.3
67.07

04/09
1027.6
67.07

04/10
1060
67.08

04/11
1082.3
67.09

04/14
1101.6
85.39

04/15
1093.6
85.43

04/16
1035.6
85.44

04/17
1038.3
85.45

04/18
1059.6
85.45

04/21
1075
85.45

04/22
1077.6
86.2

04/23
1078.6
86.21

04/24
1072
86.17

04/25
1067.3
86.21

04/28
1089
86.22

04/30
1097.6
86.42

05/01
1089
86.42

05/02
1091.6
86.42

05/07
1099.6
86.44

05/08
1099.6
86.58

05/09
1097.6
86.56

05/12
1106
86.6

05/13
1090
86.5

05/14
1084.3
86.53

05/15
1084.3
86.53

05/16
1088.3
86.51

05/19
1113.3
86.5

05/20
1092
86.66

05/21
1091.6
86.63

05/22
1093.6
86.65

05/23
1097.3
86.67

05/26
1099.6
86.65

05/27
1091
86.58

05/28
1087.3
86.56

05/29
1089.3
86.58

05/30
1094
86.61

06/02
1089.3
86.58

06/03
1083.6
86.68

06/04
1087.6
86.66

06/05
1090.3
86.66

06/06
1105.6
86.71

06/09
1093.3
86.7

06/10
1083.6
86.68

06/11
1094.3
86.71

06/12
1088.3
86.71

06/13
1087
86.68

06/16
1095.6
86.67

06/17
1095
86.22

06/18
1107.3
86.23

06/19
1108.6
86.2

06/20
1096.3
86.18

06/23
1096
86.23

06/24
1096.3
86.32

06/25
1086
86.32

06/26
1095
86.35

06/27
1096.6
86.34

06/30
1109.6
86.35

07/01
1112
86.2

07/02
1119
86.2

07/03
1110.3
86.2

07/04
1115.3
86.19

07/07
1129.3
86.2

07/08
1151
86.54

07/09
1128
86.56

07/10
1067
86.04

07/11
1034
86.02

07/14
1053.3
86.05

07/15
1030
86.55

07/16
1011
86.55

07/17
1010.3
86.57

07/18
1030.6
86.53

07/22
1026.6
86.55

07/23
1034
86.16

07/24
1043
86.19

07/25
1038.3
86.16

07/28
1046.3
86.18

07/29
1053
86.31

07/30
1054
86.32

07/31
1064
86.29

08/01
1092.6
86.3

08/04
1083
86.29

08/05
1081.6
86.52

08/06
1099.6
86.51

08/07
1107
86.55

08/08
1118.3
86.55

08/12
1123
86.51

08/13
1108.6
86.6

08/14
1102.6
86.61

08/15
1094
86.61

08/18
1092
86.59

08/19
1093
86.06

08/20
1125.3
86.03

08/21
1136.6
86.04

08/22
1145
86.09

08/25
1128.6
86.08

08/26
1123
86.38

08/27
1142.6
86.36

08/28
1123.3
86.4

08/29
1081
86.41

09/01
1077
86.36

09/02
1067
86.04

09/03
1087.3
86.02

09/04
1084.3
86.05

09/05
1082
86.07

09/08
1080.6
86.03

09/09
1079.6
86.36

09/10
1085
86.38

09/11
1079
86.38

09/12
1080
86.4

09/16
1098.3
86.34

09/17
1096.3
86.32

09/18
1096.3
86.32

09/19
1082
86.35

09/22
1087.3
86.29

09/24
1099.6
86.58

09/25
1100
86.61

09/26
1112
86.6

09/29
1091
86.58

09/30
1088.3
86.57

10/01
1058
86.57

10/02
1043
86.55

10/03
1047.3
86.55

10/06
1057.6
86.61

10/07
1057.3
86.66

10/08
1047
86.67

10/09
1040.3
86.69

10/10
1034
86.67

10/14
1016.6
71.59

10/15
996.5
71.69

10/16
978.5
71.68

10/17
986.1
71.71

10/20
975
71.69

10/21
993
71.95

10/22
996.3
71.93

10/23
1005
71.93

10/24
988.5
71.94

10/27
996
71.96

10/28
984.3
71.84

10/29
944
71.84

10/30
948.1
71.82

10/31
958.6
71.85

11/04
967.3
71.86

11/05
971.3
71.94

11/06
971
71.92

11/07
979.3
71.95

11/10
979
71.93

11/11
977.3
71.86

11/12
976.3
71.83

11/13
972.6
71.88

11/14
977.6
71.88

11/17
966
71.87

11/18
958.3
71.51

11/19
965
71.53

11/20
966.6
71.49

11/21
982.3
71.49

11/25
987
71.52

11/26
992
71.88

11/27
985.3
71.86

11/28
988
71.9

12/01
987
71.88

12/02
984.3
71.84

12/03
968.3
71.83

12/04
980.6
71.83

12/05
969
71.83

12/08
974.6
71.87

12/09
974
71.61

12/10
994.6
71.6

12/11
991.6
71.59

12/12
997
71.62

12/15
1011.6
71.59

12/16
998
71.79

12/17
991
71.81

12/18
1000
71.78

12/19
1008.3
71.81

12/22
988.3
71.82

12/23
997.6
71.76

12/24
1000
71.78

12/25
1006.6
71.74

12/26
1005
71.78

12/29
1000
71.78

12/30
1000
71.94

2026
01/05
1000
71.94

01/06
1005
71.93

01/07
1011.6
71.94

01/08
1006.6
71.95

01/09
1006.6
71.95

01/13
1016.6
72.09

01/14
1008.3
71.51

01/15
1015
71.52

01/16
1006.6
71.49

01/19
1050
71.52

01/20
1076.6
71.48

01/21
1051.6
71.48

01/22
1056.6
72.36

01/23
1048.3
72.79

01/26
1041.6
72.78

01/27
1031.6
72.8

01/28
1016.6
72.82

01/29
1006.6
72.78

01/30
1020
72.85

02/02
1013.3
72.84

02/03
1021.6
72.86

02/04
1038.3
72.86

02/05
1043.3
72.85

02/06
1043.3
72.45

02/09
1043.3
72.45

02/10
1056.6
72.46

02/12
1070
72.44

02/13
1066.6
72.55

02/16
1041.6
72.53

02/17
1043.3
72.55

02/18
1043.3
72.55

02/19
1046.6
72.57

02/20
1036.6
72.48

02/24
1043.3
72.5

02/25
1043.3
72.5

02/26
1024
72.46

02/27
1038
72.58

03/02
1028
72.59

03/03
1003
72.57

03/04
993
72.58

03/05
1006
72.58

03/06
1010
72.66

03/09
1010
72.66

03/10
1015
72.65

03/11
1014
72.63

03/12
994
72.66

03/13
996
72.7

03/16
1002
72.71

03/17
1003
72.68

03/18
1027
72.68

03/19
1009
72.69

03/23
1005
72.72

03/24
1029
72.72

03/25
1046
72.68

03/26
1035
72.68

03/27
1037
72.51

03/30
1034
72.51

03/31
1037
72.51

04/01
1051
72.53

04/02
1048
72.52

04/03
1057
72.39

04/06
1071
72.41

04/07
1066
72.41

04/08
1083
72.39

04/09
1070
72.39

04/10
1067
72.58

04/13
1060
72.6

04/14
1062
72.73

04/15
1045
72.72

04/16
1037
72.72

04/17
1049
83.25

04/20
1037
83.22

04/21
1010
83.26

04/22
990
83.26

04/23
971
83.27

04/24
957
83.21

04/27
953
83.23

04/28
954
83.24

04/30
949
83.24

05/01
946
82.98

05/07
959
82.95

05/08
933
83.3

05/11
943
83.3

05/12
941
83.27

05/13
951
83.27

05/14
964
83.31

05/15
980
83.05

05/18
956
83.05

05/19
971
83.06

05/20
950
83.04

05/21
952
83.07

05/22
936
82.83

05/25
905
82.79

05/26
902
82.82

05/27
908
82.84

05/28
905
82.87

05/29
896
82.96

06/01
879
82.92

06/02
895
82.94

06/03
901
82.96

06/04
901
82.96

06/05
904
82.93

06/08
920
82.95

06/09
920
82.95

06/10
930
82.96

06/11
942
82.92

06/12
946
82.98

06/15
952
82.99

06/16
938
83

06/17
939
82.95

06/18
931
82.97

06/19
945
82.89

06/22
930
82.88

06/23
941
82.9

06/24
924
82.86

06/25
942
82.92

06/26
949
83.24

06/29
971
83.27

06/30
961
83.27

07/01
940
83.25

07/02
959
83.24

07/03
961
82.84

07/06
990
82.84

07/07
1005
82.85

07/08
1000
82.85

07/09
990
82.84

07/10
981
83.13

07/13
989
83.1

07/14
985
83.47

07/15
985
83.47

07/16
987
83.5

07/17
1006
83.14

07/21
1002
83.15

07/22
990
83.12

07/23
983
83.16

07/24
999
83.25

07/27
1018
83.23

07/28
1031
83.27

07/29
1056
83.28

07/30
1046
83.28

07/31
1001
83.41

08/03
996
83.41

08/04
973
83.44

08/05
978
83.44

08/06
985
83.4

08/07
995
82.91

08/10
1000
82.91

08/12
1004
82.9

08/13
1007
82.94

08/14
1019
82.84

08/17
1000
82.85

08/18
1017
82.81

08/19
1012
82.81

08/20
1024
82.84

08/21
1037
82.96

08/24
1065
82.94

08/25
1083
82.98

08/26
1076
82.96

08/27
1082
82.97

08/28
1043
83.44

08/31
1031
83.41

09/01
1042
83.42

09/02
1038
83.44

09/03
1029
82.85

09/04
1015
82.78

09/07
1005
82.85

09/08
1002
82.8

09/09
992
82.8

09/10
990
82.84

09/11
983
82.81

09/14
991
82.79

09/15
990
82.84

09/16
987
82.8

09/17
1004
82.83

09/18
988
82.81

09/24
978
82.81

09/25
983
82.81

09/28
973
82.8

09/29
966
82.84

09/30
955
82.82