イズミのPER(予想値)の推移
「イズミ(8273)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.21 (2026年8月14日) PERの計算方法
平均値：13.65 標準偏差：±2.57(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/14
1115
-
08/14
1115
-
08/15
1122.6
-
08/16
1133
-
08/19
1129
-
08/20
1139
-
08/21
1133
-
08/22
1134
-
08/23
1139.3
-
08/26
1143.6
-
08/27
1159.6
-
08/28
1156.6
17.2
08/29
1066
15.85
08/30
1085.6
16.14
09/02
1096.6
16.31
09/03
1116
16.6
09/04
1138.3
16.93
09/05
1138
16.93
09/06
1171
17.42
09/09
1187.3
17.66
09/10
1217.6
18.2
09/11
1201
17.95
09/12
1209.6
18.08
09/13
1205
18.01
09/17
1220.6
18.24
09/18
1215.6
18.1
09/19
1187.6
17.68
09/20
1175
17.5
09/24
1162.3
17.31
09/25
1162.3
17.3
09/26
1192.6
17.75
09/27
1196.6
17.81
09/30
1182.3
17.6
10/01
1193
17.8
10/02
1184
17.67
10/03
1180.3
17.61
10/04
1193
17.8
10/07
1180.6
17.61
10/08
1137
16.9
10/09
1128.6
16.78
10/10
1114
16.56
10/11
1133.3
16.85
10/15
1187
17.7
10/16
1153.3
17.2
10/17
1127
16.81
10/18
1121.6
16.73
10/21
1097
16.36
10/22
1083
16.1
10/23
1065
15.83
10/24
1051.3
15.63
10/25
1040.3
15.47
10/28
1060.3
15.76
10/29
1071.3
16
10/30
1061.3
15.85
10/31
1077.3
16.09
11/01
1072.3
16.01
11/05
1063.3
15.88
11/06
1065
15.9
11/07
1079.3
16.11
11/08
1070.3
15.98
11/11
1057
15.78
11/12
1054.6
15.7
11/13
1055.3
15.71
11/14
1055.3
15.71
11/15
1062
15.81
11/18
1068
15.9
11/19
1063.6
15.9
11/20
1049.6
15.69
11/21
1041.3
15.57
11/22
1039.3
15.54
11/25
1041.3
15.57
11/26
1030.3
15.4
11/27
1026.6
15.34
11/28
1031.6
15.42
11/29
1037.3
15.5
12/02
1045.6
15.63
12/03
1067.3
15.9
12/04
1068.6
15.92
12/05
1049.3
15.63
12/06
1057.6
15.76
12/09
1070.3
15.94
12/10
1055.3
15.7
12/11
1066
15.86
12/12
1079
16.05
12/13
1062.6
15.81
12/16
1063.6
15.82
12/17
1075
16
12/18
1060
15.78
12/19
1062.6
15.82
12/20
1062.3
15.81
12/23
1059
15.76
12/24
1049.6
15.6
12/25
1049.3
15.6
12/26
1059
15.74
12/27
1068
15.87
12/30
1073.6
15.96
2025
01/06
1054.6
15.67
01/06
1054.6
15.67
01/07
1058.3
15.8
01/08
1044.6
15.6
01/09
1050
15.68
01/10
1042.3
15.56
01/14
1021
15.2
01/15
1008
15
01/16
991.1
14.75
01/17
996.8
14.83
01/20
998.6
14.86
01/21
1003.6
15
01/22
1003.3
15
01/23
993.8
14.85
01/24
1004.6
15.01
01/27
1015
15.17
01/28
1022.6
15.2
01/29
1025.6
15.24
01/30
1035.6
15.39
01/31
1042
15.49
02/03
1016
15.1
02/04
1027.3
15.3
02/05
1021
15.21
02/06
1021.3
15.21
02/07
1020
15.19
02/10
1017.3
15.15
02/12
1012
15.1
02/13
1019
15.2
02/14
1012.3
15.1
02/17
1005.6
15
02/18
1006
15
02/19
1000.3
14.92
02/20
999.3
14.9
02/21
1002.3
14.94
02/25
1020
15.21
02/26
1038.6
15.5
02/27
1035
15.45
02/28
1022.6
15.26
03/03
1029.6
15.37
03/04
995.1
14.85
03/05
1009
15.06
03/06
1024
15.28
03/07
1031
15.39
03/10
1036
15.46
03/11
1054.3
15.7
03/12
1033.6
15.39
03/13
1044
15.55
03/14
1045.6
15.57
03/17
1047
15.59
03/18
1048
15.6
03/19
1049
15.61
03/21
1045.3
15.56
03/24
1048.6
15.61
03/25
1056.3
15.7
03/26
1089.3
16.19
03/27
1091.6
16.22
03/28
1084.3
16.12
03/31
1054.6
15.67
04/01
1051.6
15.7
04/02
1045.3
15.61
04/03
1048.6
15.66
04/04
1040
15.53
04/07
1002
14.96
04/08
1026.3
15.3
04/09
1027.6
15.32
04/10
1060
15.8
04/11
1082.3
16.13
04/14
1101.6
12.9
04/15
1093.6
12.8
04/16
1035.6
12.12
04/17
1038.3
12.15
04/18
1059.6
12.4
04/21
1075
12.58
04/22
1077.6
12.5
04/23
1078.6
12.51
04/24
1072
12.44
04/25
1067.3
12.38
04/28
1089
12.63
04/30
1097.6
12.7
05/01
1089
12.6
05/02
1091.6
12.63
05/07
1099.6
12.72
05/08
1099.6
12.7
05/09
1097.6
12.68
05/12
1106
12.77
05/13
1090
12.6
05/14
1084.3
12.53
05/15
1084.3
12.53
05/16
1088.3
12.58
05/19
1113.3
12.87
05/20
1092
12.6
05/21
1091.6
12.6
05/22
1093.6
12.62
05/23
1097.3
12.66
05/26
1099.6
12.69
05/27
1091
12.6
05/28
1087.3
12.56
05/29
1089.3
12.58
05/30
1094
12.63
06/02
1089.3
12.58
06/03
1083.6
12.5
06/04
1087.6
12.55
06/05
1090.3
12.58
06/06
1105.6
12.75
06/09
1093.3
12.61
06/10
1083.6
12.5
06/11
1094.3
12.62
06/12
1088.3
12.55
06/13
1087
12.54
06/16
1095.6
12.64
06/17
1095
12.7
06/18
1107.3
12.84
06/19
1108.6
12.86
06/20
1096.3
12.72
06/23
1096
12.71
06/24
1096.3
12.7
06/25
1086
12.58
06/26
1095
12.68
06/27
1096.6
12.7
06/30
1109.6
12.85
07/01
1112
12.9
07/02
1119
12.98
07/03
1110.3
12.88
07/04
1115.3
12.94
07/07
1129.3
13.1
07/08
1151
13.3
07/09
1128
13.03
07/10
1067
12.4
07/11
1034
12.02
07/14
1053.3
12.24
07/15
1030
11.9
07/16
1011
11.68
07/17
1010.3
11.67
07/18
1030.6
11.91
07/22
1026.6
11.86
07/23
1034
12
07/24
1043
12.1
07/25
1038.3
12.05
07/28
1046.3
12.14
07/29
1053
12.2
07/30
1054
12.21
07/31
1064
12.33
08/01
1092.6
12.66
08/04
1083
12.55
08/05
1081.6
12.5
08/06
1099.6
12.71
08/07
1107
12.79
08/08
1118.3
12.92
08/12
1123
12.98
08/13
1108.6
12.8
08/14
1102.6
12.73
08/15
1094
12.63
08/18
1092
12.61
08/19
1093
12.7
08/20
1125.3
13.08
08/21
1136.6
13.21
08/22
1145
13.3
08/25
1128.6
13.11
08/26
1123
13
08/27
1142.6
13.23
08/28
1123.3
13
08/29
1081
12.51
09/01
1077
12.47
09/02
1067
12.4
09/03
1087.3
12.64
09/04
1084.3
12.6
09/05
1082
12.57
09/08
1080.6
12.56
09/09
1079.6
12.5
09/10
1085
12.56
09/11
1079
12.49
09/12
1080
12.5
09/16
1098.3
12.72
09/17
1096.3
12.7
09/18
1096.3
12.7
09/19
1082
12.53
09/22
1087.3
12.6
09/24
1099.6
12.7
09/25
1100
12.7
09/26
1112
12.84
09/29
1091
12.6
09/30
1088.3
12.57
10/01
1058
12.22
10/02
1043
12.05
10/03
1047.3
12.1
10/06
1057.6
12.21
10/07
1057.3
12.2
10/08
1047
12.08
10/09
1040.3
12
10/10
1034
11.93
10/14
1016.6
14.2
10/15
996.5
13.9
10/16
978.5
13.65
10/17
986.1
13.75
10/20
975
13.6
10/21
993
13.8
10/22
996.3
13.85
10/23
1005
13.97
10/24
988.5
13.74
10/27
996
13.84
10/28
984.3
13.7
10/29
944
13.14
10/30
948.1
13.2
10/31
958.6
13.34
11/04
967.3
13.46
11/05
971.3
13.5
11/06
971
13.5
11/07
979.3
13.61
11/10
979
13.61
11/11
977.3
13.6
11/12
976.3
13.59
11/13
972.6
13.53
11/14
977.6
13.6
11/17
966
13.44
11/18
958.3
13.4
11/19
965
13.49
11/20
966.6
13.52
11/21
982.3
13.74
11/25
987
13.8
11/26
992
13.8
11/27
985.3
13.71
11/28
988
13.74
12/01
987
13.73
12/02
984.3
13.7
12/03
968.3
13.48
12/04
980.6
13.65
12/05
969
13.49
12/08
974.6
13.56
12/09
974
13.6
12/10
994.6
13.89
12/11
991.6
13.85
12/12
997
13.92
12/15
1011.6
14.13
12/16
998
13.9
12/17
991
13.8
12/18
1000
13.93
12/19
1008.3
14.04
12/22
988.3
13.76
12/23
997.6
13.9
12/24
1000
13.93
12/25
1006.6
14.03
12/26
1005
14
12/29
1000
13.93
12/30
1000
13.9
2026
01/05
1000
13.9
01/05
1000
13.9
01/06
1005
13.97
01/07
1011.6
14.06
01/08
1006.6
13.99
01/09
1006.6
13.99
01/13
1016.6
14.1
01/14
1008.3
14.1
01/15
1015
14.19
01/16
1006.6
14.08
01/19
1050
14.68
01/20
1076.6
15.06
01/21
1051.6
14.71
01/22
1056.6
14.6
01/23
1048.3
14.4
01/26
1041.6
14.31
01/27
1031.6
14.17
01/28
1016.6
13.96
01/29
1006.6
13.83
01/30
1020
14
02/02
1013.3
13.91
02/03
1021.6
14.02
02/04
1038.3
14.25
02/05
1043.3
14.32
02/06
1043.3
14.4
02/09
1043.3
14.4
02/10
1056.6
14.58
02/12
1070
14.77
02/13
1066.6
14.7
02/16
1041.6
14.36
02/17
1043.3
14.38
02/18
1043.3
14.38
02/19
1046.6
14.42
02/20
1036.6
14.3
02/24
1043.3
14.39
02/25
1043.3
14.39
02/26
1024
14.13
02/27
1038
14.3
03/02
1028
14.16
03/03
1003
13.82
03/04
993
13.68
03/05
1006
13.86
03/06
1010
13.9
03/09
1010
13.9
03/10
1015
13.97
03/11
1014
13.96
03/12
994
13.68
03/13
996
13.7
03/16
1002
13.78
03/17
1003
13.8
03/18
1027
14.13
03/19
1009
13.88
03/23
1005
13.82
03/24
1029
14.15
03/25
1046
14.39
03/26
1035
14.24
03/27
1037
14.3
03/30
1034
14.26
03/31
1037
14.3
04/01
1051
14.49
04/02
1048
14.45
04/03
1057
14.6
04/06
1071
14.79
04/07
1066
14.72
04/08
1083
14.96
04/09
1070
14.78
04/10
1067
14.7
04/13
1060
14.6
04/14
1062
14.6
04/15
1045
14.37
04/16
1037
14.26
04/17
1049
14.42
04/20
1037
14.26
04/21
1010
13.89
04/22
990
13.61
04/23
971
13.35
04/24
957
13.16
04/27
953
13.1
04/28
954
13.12
04/30
949
13.05
05/01
946
13.01
05/07
959
13.18
05/08
933
12.83
05/11
943
12.96
05/12
941
12.94
05/13
951
13.07
05/14
964
13.25
05/15
980
13.47
05/18
956
13.14
05/19
971
13.35
05/20
950
13.06
05/21
952
13.09
05/22
936
12.87
05/25
905
12.44
05/26
902
12.4
05/27
908
10.96
05/28
905
10.92
05/29
896
10.82
06/01
879
10.61
06/02
895
10.8
06/03
901
10.88
06/04
901
10.88
06/05
904
10.91
06/08
920
11.1
06/09
920
11.1
06/10
930
11.23
06/11
942
11.37
06/12
946
11.42
06/15
952
11.49
06/16
938
11.32
06/17
939
11.33
06/18
931
11.24
06/19
945
11.41
06/22
930
11.23
06/23
941
11.36
06/24
924
11.15
06/25
942
11.37
06/26
949
11.45
06/29
971
11.72
06/30
961
11.6
07/01
940
11.35
07/02
959
11.58
07/03
961
11.6
07/06
990
11.95
07/07
1005
12.13
07/08
1000
12.07
07/09
990
11.95
07/10
981
11.84
07/13
989
11.94
07/14
985
11.8
07/15
985
11.8
07/16
987
11.82
07/17
1006
12.05
07/21
1002
12
07/22
990
11.86
07/23
983
11.78
07/24
999
11.97
07/27
1018
12.2
07/28
1031
12.35
07/29
1056
12.65
07/30
1046
12.53
07/31
1001
11.99
08/03
996
11.93
08/04
973
11.66
08/05
978
11.72
08/06
985
11.8
08/07
995
11.92
08/10
1000
11.98
08/12
1004
12.03
08/13
1007
12.06
08/14
1019
12.21
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー