フジのEPS(予想値)の推移
「フジ(8278)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：80.83 (2026年8月26日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：75.83 標準偏差：±13.04(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/26
1966
-
08/26
1966
-
08/27
1965
-
08/28
1964
92.25
08/29
1951
92.24
08/30
1958
92.24
09/02
1938
92.27
09/03
1951
92.24
09/04
1951
92.46
09/05
1958
92.46
09/06
1961
92.44
09/09
1993
92.45
09/10
2058
92.48
09/11
2027
92.28
09/12
2045
92.3
09/13
2068
92.28
09/17
2135
92.28
09/18
2171
92.3
09/19
2161
92.38
09/20
2152
92.38
09/24
2120
92.4
09/25
2128
92.37
09/26
2154
92.12
09/27
2118
92.13
09/30
2115
92.12
10/01
2110
92.11
10/02
2076
92.13
10/03
2083
92.14
10/04
2085
92.12
10/07
2052
92.13
10/08
2077
92.43
10/09
2112
92.31
10/10
2088
92.3
10/11
2073
92.3
10/15
2089
92.29
10/16
2076
92.31
10/17
2037
92.26
10/18
2044
92.25
10/21
2027
92.27
10/22
2013
92.26
10/23
2015
92.33
10/24
2028
92.34
10/25
1987
92.34
10/28
2023
92.33
10/29
2063
92.33
10/30
2045
92.51
10/31
2044
92.49
11/01
2032
92.53
11/05
2047
92.53
11/06
2027
92.49
11/07
2055
92.13
11/08
2055
92.15
11/11
2044
92.15
11/12
2044
92.15
11/13
2060
92.48
11/14
2047
92.5
11/15
2034
92.49
11/18
2050
92.49
11/19
2050
92.5
11/20
2052
92.34
11/21
2048
92.34
11/22
2052
92.33
11/25
2013
92.34
11/26
2028
92.33
11/27
2008
92.18
11/28
2014
92.19
11/29
2018
92.17
12/02
2038
92.18
12/03
2064
92.17
12/04
2057
92.14
12/05
2058
92.15
12/06
2062
92.16
12/09
2052
92.13
12/10
2050
92.14
12/11
2065
92.34
12/12
2077
92.35
12/13
2090
92.35
12/16
2070
92.35
12/17
2063
92.32
12/18
2053
92.51
12/19
2075
92.51
12/20
2049
92.51
12/23
2037
92.5
12/24
2050
92.5
12/25
2032
92.34
12/26
2040
92.32
12/27
2054
92.34
12/30
2058
92.35
2025
01/06
2069
92.32
01/06
2069
92.32
01/07
2010
92.32
01/08
1999
92.2
01/09
2003
92.2
01/10
2034
92.3
01/14
2009
92.28
01/15
2091
92.28
01/16
2085
92.52
01/17
2101
92.5
01/20
2084
92.51
01/21
2080
92.53
01/22
2070
92.44
01/23
2067
92.45
01/24
2078
92.44
01/27
2110
92.43
01/28
2127
92.46
01/29
2110
92.47
01/30
2147
92.46
01/31
2140
92.46
02/03
2130
92.48
02/04
2099
92.48
02/05
2107
92.46
02/06
2096
92.45
02/07
2105
92.45
02/10
2099
92.48
02/12
2098
92.46
02/13
2107
92.42
02/14
2113
92.41
02/17
2056
92.43
02/18
2051
92.4
02/19
2044
92.38
02/20
2021
92.4
02/21
2037
92.36
02/25
2036
92.38
02/26
2066
92.37
02/27
2050
92.23
02/28
2070
92.21
03/03
2152
92.24
03/04
2135
92.24
03/05
2146
92.22
03/06
2184
92.22
03/07
2184
92.22
03/10
2186
92.22
03/11
2203
92.23
03/12
2183
92.17
03/13
2193
92.18
03/14
2176
92.18
03/17
2164
92.16
03/18
2180
92.16
03/19
2182
92.37
03/21
2200
92.37
03/24
2183
92.35
03/25
2154
92.38
03/26
2176
92.44
03/27
2195
92.43
03/28
2212
92.45
03/31
2170
92.43
04/01
2180
92.45
04/02
2162
92.37
04/03
2152
92.35
04/04
2136
92.36
04/07
2068
92.38
04/08
2132
92.36
04/09
2138
92.29
04/10
2257
92.27
04/11
2065
63.39
04/14
2035
63.4
04/15
2034
63.39
04/16
2045
63.56
04/17
2037
63.56
04/18
2067
63.55
04/21
2099
63.56
04/22
2128
63.56
04/23
2143
63.52
04/24
2086
63.51
04/25
2056
63.52
04/28
2079
63.51
04/30
2081
63.51
05/01
2069
63.44
05/02
2082
63.44
05/07
2083
63.43
05/08
2106
63.44
05/09
2130
63.43
05/12
2134
63.43
05/13
2106
63.43
05/14
2073
63.43
05/15
2082
63.43
05/16
2087
63.43
05/19
2101
63.43
05/20
2061
63.43
05/21
2057
63.41
05/22
2051
63.4
05/23
2048
63.41
05/26
2045
63.4
05/27
2052
63.41
05/28
2041
63.52
05/29
2036
63.52
05/30
2032
63.52
06/02
2014
63.51
06/03
2009
63.53
06/04
2009
63.57
06/05
2013
63.57
06/06
2007
63.58
06/09
2010
63.57
06/10
2006
63.56
06/11
2006
63.48
06/12
2003
63.48
06/13
1995
63.48
06/16
2006
63.47
06/17
1990
63.48
06/18
1986
63.57
06/19
1996
63.57
06/20
1981
63.58
06/23
1983
63.57
06/24
1985
63.57
06/25
1969
63.41
06/26
1979
63.41
06/27
1988
63.4
06/30
1991
63.41
07/01
1985
63.42
07/02
1995
63.41
07/03
1992
63.41
07/04
1990
63.41
07/07
1996
63.41
07/08
1989
63.42
07/09
1998
63.54
07/10
1985
63.54
07/11
2015
63.41
07/14
2020
63.42
07/15
2018
63.42
07/16
2002
63.45
07/17
2005
63.45
07/18
2004
63.44
07/22
2013
63.45
07/23
2009
63.46
07/24
2025
63.57
07/25
2008
63.57
07/28
2018
63.58
07/29
2010
63.57
07/30
2008
63.4
07/31
2030
63.4
08/01
2063
63.39
08/04
2055
63.39
08/05
2060
63.4
08/06
2072
63.38
08/07
2084
63.38
08/08
2089
63.38
08/12
2087
63.37
08/13
2079
63.37
08/14
2059
63.38
08/15
2044
63.39
08/18
2056
63.37
08/19
2050
63.37
08/20
2075
63.46
08/21
2067
63.47
08/22
2075
63.46
08/25
2068
63.47
08/26
2062
63.47
08/27
2079
63.44
08/28
2053
63.44
08/29
2007
63.44
09/01
2014
63.45
09/02
2011
63.45
09/03
2019
63.43
09/04
2023
63.43
09/05
2011
63.43
09/08
2019
63.43
09/09
2018
63.43
09/10
2019
63.45
09/11
2012
63.45
09/12
2012
63.45
09/16
2023
63.45
09/17
2023
63.45
09/18
2029
63.41
09/19
2026
63.42
09/22
2018
63.41
09/24
2035
63.41
09/25
2039
63.39
09/26
2059
63.4
09/29
2019
63.39
09/30
2020
63.39
10/01
1996
63.4
10/02
1970
63.4
10/03
1978
63.4
10/06
1994
63.39
10/07
1997
63.4
10/08
1967
63.39
10/09
1955
63.39
10/10
1939
63.39
10/14
1968
63.57
10/15
1958
63.56
10/16
1961
63.57
10/17
1965
63.56
10/20
1964
63.57
10/21
1958
63.58
10/22
1970
63.57
10/23
1983
63.56
10/24
1976
63.57
10/27
1976
63.57
10/28
1949
63.57
10/29
1924
63.48
10/30
1958
63.47
10/31
1970
63.48
11/04
1990
63.48
11/05
1969
63.47
11/06
1959
63.51
11/07
1976
63.52
11/10
1984
63.51
11/11
1985
63.5
11/12
2005
63.41
11/13
2005
63.4
11/14
2010
63.4
11/17
2013
63.42
11/18
2009
63.42
11/19
2014
63.57
11/20
2016
63.57
11/21
2064
63.57
11/25
2054
63.56
11/26
2068
63.57
11/27
2069
63.43
11/28
2098
63.42
12/01
2078
63.44
12/02
2072
63.43
12/03
2045
63.55
12/04
2040
63.54
12/05
2022
63.55
12/08
2014
63.56
12/09
2024
63.55
12/10
2028
63.44
12/11
2032
63.45
12/12
2043
63.44
12/15
2063
63.44
12/16
2062
63.45
12/17
2065
63.44
12/18
2098
63.44
12/19
2084
63.44
12/22
2073
63.43
12/23
2081
63.45
12/24
2095
63.44
12/25
2100
63.44
12/26
2109
63.44
12/29
2118
63.44
12/30
2135
63.45
2026
01/05
2125
63.54
01/05
2125
63.54
01/06
2123
63.54
01/07
2120
63.54
01/08
2090
63.54
01/09
2061
65.72
01/13
2048
65.72
01/14
2068
65.72
01/15
2066
65.85
01/16
2067
65.85
01/19
2109
65.86
01/20
2165
65.86
01/21
2134
65.86
01/22
2115
65.86
01/23
2126
65.88
01/26
2125
65.82
01/27
2115
65.83
01/28
2081
65.82
01/29
2089
65.81
01/30
2108
65.81
02/02
2122
65.87
02/03
2132
65.88
02/04
2143
65.88
02/05
2157
65.87
02/06
2169
65.88
02/09
2152
65.92
02/10
2151
65.93
02/12
2165
65.92
02/13
2167
65.92
02/16
2157
65.86
02/17
2159
65.86
02/18
2160
65.86
02/19
2160
65.87
02/20
2146
65.87
02/24
2186
65.82
02/25
2168
65.82
02/26
2080
65.83
02/27
2094
65.82
03/02
2055
65.84
03/03
1970
65.84
03/04
1963
65.84
03/05
1974
65.85
03/06
1963
65.84
03/09
1970
65.87
03/10
1980
65.86
03/11
1986
65.86
03/12
1955
65.87
03/13
1959
65.86
03/16
1980
65.95
03/17
2008
65.95
03/18
2022
65.96
03/19
2009
65.94
03/23
2019
65.95
03/24
2036
65.95
03/25
2056
65.95
03/26
2061
65.96
03/27
2067
65.95
03/30
2073
65.82
03/31
2087
65.83
04/01
2109
65.83
04/02
2116
65.82
04/03
2144
65.83
04/06
2143
65.96
04/07
2188
65.97
04/08
2244
65.9
04/09
2291
65.9
04/10
2242
65.9
04/13
2231
80.93
04/14
2188
80.95
04/15
2193
80.94
04/16
2184
80.95
04/17
2167
80.94
04/20
2154
80.94
04/21
2166
80.94
04/22
2139
80.94
04/23
2128
80.93
04/24
2052
80.94
04/27
2024
80.94
04/28
2085
80.92
04/30
2038
80.93
05/01
2058
80.93
05/07
2069
80.92
05/08
2053
80.94
05/11
2060
80.95
05/12
2057
80.94
05/13
2070
80.95
05/14
2095
80.95
05/15
2095
80.95
05/18
2080
80.95
05/19
2104
80.93
05/20
2111
80.92
05/21
2097
80.94
05/22
2088
80.93
05/25
2016
80.93
05/26
1992
80.93
05/27
1978
80.94
05/28
1999
80.8
05/29
1999
80.8
06/01
1927
80.8
06/02
1888
80.79
06/03
1913
80.78
06/04
1900
80.78
06/05
1928
80.81
06/08
1939
80.8
06/09
1908
80.79
06/10
1962
80.81
06/11
1990
80.8
06/12
1988
80.79
06/15
1968
80.81
06/16
1942
80.78
06/17
1930
80.81
06/18
1927
80.78
06/19
1931
80.79
06/22
1885
80.79
06/23
1900
80.79
06/24
1923
80.81
06/25
1937
80.79
06/26
1957
80.8
06/29
1999
80.8
06/30
1988
80.8
07/01
1961
80.81
07/02
1981
80.79
07/03
1988
80.79
07/06
1996
80.81
07/07
2020
80.8
07/08
2027
80.8
07/09
1956
80.78
07/10
1971
80.82
07/13
1988
80.81
07/14
1979
80.81
07/15
1966
80.84
07/16
1969
80.83
07/17
2000
80.82
07/21
1993
80.84
07/22
1989
80.81
07/23
1960
80.82
07/24
1976
80.82
07/27
2000
80.81
07/28
2052
80.84
07/29
2102
80.81
07/30
2096
80.81
07/31
2029
80.83
08/03
2038
80.83
08/04
1993
80.84
08/05
1972
80.81
08/06
1982
80.81
08/07
2013
80.83
08/10
1974
80.81
08/12
1995
80.83
08/13
2001
80.83
08/14
2012
80.81
08/17
2015
80.83
08/18
2029
80.82
08/19
2054
80.83
08/20
2070
80.83
08/21
2094
80.82
08/24
2108
80.81
08/25
2123
80.82
08/26
2121
80.81
/
80.83
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー