フジのPER(株価収益率)の推移
「フジ(8278)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.95 (2024年4月26日) PERの計算方法
平均値：28.35 標準偏差：±5.54(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
2209
33.01
04/26
2209
33.01
04/27
2144
32.04
04/28
2216
33.12
05/02
2258
33.75
05/06
2276
34.02
05/09
2326
34.76
05/10
2369
35.41
05/11
2271
33.94
05/12
2252
33.66
05/13
2300
34.37
05/16
2325
34.75
05/17
2239
33.46
05/18
2315
34.6
05/19
2206
32.97
05/20
2222
33.21
05/23
2301
34.39
05/24
2218
33.15
05/25
2210
33.03
05/26
2231
33.34
05/27
2259
33.76
05/30
2288
34.2
05/31
2266
33.87
06/01
2301
34.39
06/02
2252
33.66
06/03
2236
33.42
06/06
2256
33.72
06/07
2242
33.51
06/08
2277
34.03
06/09
2293
34.27
06/10
2215
33.1
06/13
2244
33.54
06/14
2238
33.45
06/15
2216
33.12
06/16
2227
33.28
06/17
2243
33.52
06/20
2115
31.61
06/21
2175
32.51
06/22
2171
32.45
06/23
2190
32.73
06/24
2167
32.39
06/27
2135
31.91
06/28
2160
32.28
06/29
2161
32.3
06/30
2116
31.62
07/01
2073
30.98
07/04
2076
31.03
07/05
2074
31
07/06
2062
30.82
07/07
2147
32.09
07/08
2193
32.78
07/11
2245
33.55
07/12
2236
33.42
07/13
2262
33.81
07/14
2250
33.63
07/15
2187
32.69
07/19
2180
32.58
07/20
2235
33.4
07/21
2207
32.98
07/22
2173
32.48
07/25
2174
32.49
07/26
2162
32.31
07/27
2156
32.22
07/28
2181
32.6
07/29
2175
32.51
08/01
2195
32.81
08/02
2126
31.77
08/03
2125
31.76
08/04
2105
31.46
08/05
2113
31.58
08/08
2119
31.67
08/09
2022
30.22
08/10
2010
30.04
08/12
2031
30.35
08/15
2036
30.43
08/16
2022
30.22
08/17
2031
30.35
08/18
2011
30.05
08/19
2032
30.37
08/22
2008
30.01
08/23
2025
30.26
08/24
2019
30.17
08/25
2003
29.94
08/26
1994
29.8
08/29
1967
29.4
08/30
1982
29.62
08/31
2005
17.37
09/01
1983
17.18
09/02
1956
16.94
09/05
1919
16.62
09/06
1938
16.79
09/07
1902
16.48
09/08
1936
16.77
09/09
1931
16.73
09/12
1939
16.8
09/13
1943
16.83
09/14
1896
16.42
09/15
1884
16.32
09/16
1869
16.19
09/20
1882
16.3
09/21
1857
16.09
09/22
1846
15.99
09/26
1829
15.84
09/27
1835
15.9
09/28
1829
15.84
09/29
1863
16.14
09/30
1884
16.32
10/03
1849
16.02
10/04
1897
16.43
10/05
1945
16.85
10/06
1904
16.49
10/07
1852
16.04
10/11
1796
15.56
10/12
1828
15.84
10/13
1796
15.56
10/14
1817
15.74
10/17
1782
15.44
10/18
1814
15.71
10/19
1847
16
10/20
1811
15.69
10/21
1801
15.6
10/24
1825
15.81
10/25
1817
15.74
10/26
1831
15.86
10/27
1797
15.57
10/28
1792
15.52
10/31
1842
15.96
11/01
1819
15.76
11/02
1840
15.94
11/04
1843
15.97
11/07
1843
15.97
11/08
1866
16.16
11/09
1848
16.01
11/10
1853
16.05
11/11
1870
16.2
11/14
1854
16.06
11/15
1848
16.01
11/16
1873
16.23
11/17
1895
16.42
11/18
1897
16.43
11/21
1901
16.47
11/22
1922
16.65
11/24
1948
16.88
11/25
1934
16.75
11/28
1899
16.45
11/29
1877
16.26
11/30
1868
16.18
12/01
1854
16.06
12/02
1815
15.72
12/05
1825
15.81
12/06
1823
15.79
12/07
1839
27.48
12/08
1832
27.38
12/09
1824
27.26
12/12
1817
27.15
12/13
1810
27.05
12/14
1817
27.15
12/15
1835
27.42
12/16
1817
27.15
12/19
1821
27.21
12/20
1801
26.92
12/21
1792
26.78
12/22
1813
27.1
12/23
1816
27.14
12/26
1825
27.27
12/27
1851
27.66
12/28
1852
27.68
12/29
1827
27.3
12/30
1830
27.35
2023
01/04
1824
27.26
01/04
1824
27.26
01/05
1808
27.02
01/06
1830
27.35
01/10
1824
27.26
01/11
1818
27.17
01/12
1793
26.8
01/13
1743
26.05
01/16
1765
26.38
01/17
1772
26.48
01/18
1781
26.62
01/19
1785
26.68
01/20
1801
26.92
01/23
1845
27.58
01/24
1842
27.5
01/25
1841
27.5
01/26
1843
27.5
01/27
1830
27.4
01/30
1824
27.31
01/31
1852
27.73
02/01
1849
27.6
02/02
1838
27.44
02/03
1814
27.08
02/06
1824
27.23
02/07
1809
27
02/08
1807
26.97
02/09
1805
26.94
02/10
1816
27.1
02/13
1812
27.04
02/14
1830
27.4
02/15
1829
27.3
02/16
1830
27.31
02/17
1828
27.29
02/20
1827
27.27
02/21
1825
27.3
02/22
1803
26.97
02/24
1800
26.93
02/27
1766
26.42
02/28
1776
26.5
03/01
1726
25.75
03/02
1711
25.53
03/03
1726
25.75
03/06
1737
25.92
03/07
1749
26.1
03/08
1736
25.91
03/09
1752
26.14
03/10
1729
25.8
03/13
1701
25.38
03/14
1672
25
03/15
1684
25.18
03/16
1665
24.9
03/17
1663
24.87
03/20
1641
24.54
03/22
1684
25.2
03/23
1699
25.42
03/24
1703
25.48
03/27
1723
25.78
03/28
1723
25.8
03/29
1745
26.13
03/30
1728
25.87
03/31
1728
25.87
04/03
1738
26.02
04/04
1742
26
04/05
1698
25.4
04/06
1690
25.3
04/07
1691
25.31
04/10
1708
25.57
04/11
1748
16.8
04/12
1768
30
04/13
1788
30.34
04/14
1804
30.61
04/17
1777
30.15
04/18
1782
30.3
04/19
1766
30.03
04/20
1761
29.94
04/21
1770
30.1
04/24
1764
29.99
04/25
1762
29.9
04/26
1748
29.66
04/27
1758
29.83
04/28
1773
30.09
05/01
1785
30.29
05/02
1753
29.8
05/08
1773
30.14
05/09
1786
30.36
05/10
1771
30.11
05/11
1768
30.05
05/12
1776
30.19
05/15
1792
30.46
05/16
1803
30.6
05/17
1809
30.7
05/18
1797
30.5
05/19
1799
30.53
05/22
1809
30.7
05/23
1794
30.5
05/24
1797
30.55
05/25
1786
30.36
05/26
1782
30.3
05/29
1793
30.48
05/30
1775
30.2
05/31
1751
29.79
06/01
1742
29.64
06/02
1764
30.01
06/05
1790
30.46
06/06
1794
30.5
06/07
1796
30.53
06/08
1799
30.59
06/09
1822
30.98
06/12
1824
31.01
06/13
1825
31
06/14
1840
31.25
06/15
1824
30.98
06/16
1815
30.83
06/19
1814
30.81
06/20
1823
31
06/21
1828
31.09
06/22
1839
31.27
06/23
1823
31
06/26
1825
31.03
06/27
1820
30.9
06/28
1850
31.41
06/29
1830
31.07
06/30
1818
30.87
07/03
1836
31.17
07/04
1829
31.05
07/05
1819
30.88
07/06
1811
30.8
07/07
1811
30.8
07/10
1765
30.02
07/11
1767
30
07/12
1761
29.9
07/13
1774
30.12
07/14
1800
30.56
07/18
1776
30.15
07/19
1786
30.4
07/20
1775
30.21
07/21
1801
30.66
07/24
1817
30.93
07/25
1804
30.7
07/26
1811
30.82
07/27
1825
31.06
07/28
1823
31.02
07/31
1833
31.19
08/01
1837
31.2
08/02
1821
30.93
08/03
1804
30.64
08/04
1816
30.84
08/07
1839
31.23
08/08
1848
31.4
08/09
1841
31.28
08/10
1841
31.28
08/14
1861
31.62
08/15
1862
31.6
08/16
1828
31.02
08/17
1830
31.06
08/18
1822
30.92
08/21
1842
31.26
08/22
1842
31.3
08/23
1837
31.22
08/24
1840
31.27
08/25
1812
30.79
08/28
1818
30.89
08/29
1829
31.1
08/30
1817
30.9
08/31
1827
31.07
09/01
1816
30.88
09/04
1837
31.24
09/05
1843
31.3
09/06
1814
30.81
09/07
1814
30.81
09/08
1797
30.52
09/11
1807
30.69
09/12
1826
31
09/13
1812
30.76
09/14
1811
30.75
09/15
1812
30.76
09/19
1825
30.98
09/20
1808
30.7
09/21
1796
30.5
09/22
1781
30.24
09/25
1807
30.68
09/26
1810
30.8
09/27
1808
30.77
09/28
1796
30.56
09/29
1786
30.39
10/02
1775
30.2
10/03
1769
30.1
10/04
1751
29.79
10/05
1778
30.25
10/06
1777
30.24
10/10
1789
30.44
10/11
1770
30.1
10/12
1801
30.63
10/13
1814
30.85
10/16
1800
30.61
10/17
1816
30.9
10/18
1821
30.99
10/19
1822
31
10/20
1823
31.02
10/23
1822
31
10/24
1819
30.9
10/25
1823
30.97
10/26
1833
31.14
10/27
1857
31.55
10/30
1844
31.32
10/31
1906
32.4
11/01
1904
32.37
11/02
1908
32.43
11/06
1904
32.37
11/07
1891
32.1
11/08
1872
31.78
11/09
1887
32.03
11/10
1906
32.35
11/13
1900
32.25
11/14
1884
32
11/15
1878
31.9
11/16
1851
31.44
11/17
1865
31.68
11/20
1850
31.42
11/21
1850
31.4
11/22
1865
31.65
11/24
1856
31.5
11/27
1871
31.76
11/28
1871
31.8
11/29
1870
31.78
11/30
1875
31.87
12/01
1872
31.82
12/04
1858
31.58
12/05
1852
31.5
12/06
1878
31.94
12/07
1860
31.64
12/08
1849
31.45
12/11
1875
31.89
12/12
1880
32
12/13
1878
31.97
12/14
1879
31.98
12/15
1862
31.69
12/18
1864
31.73
12/19
1878
31.9
12/20
1887
32.05
12/21
1877
31.88
12/22
1887
32.05
12/25
1889
32.09
12/26
1897
32.2
12/27
1912
32.45
12/28
1916
32.52
12/29
1919
32.57
2024
01/04
1915
32.51
01/04
1915
32.51
01/05
1966
33.4
01/09
1974
33.5
01/10
1965
33.4
01/11
1902
32.33
01/12
1909
32.45
01/15
1928
32.77
01/16
1928
32.8
01/17
1994
33.92
01/18
1990
33.85
01/19
1973
33.57
01/22
1988
33.82
01/23
1972
33.5
01/24
1944
33.02
01/25
1964
33.36
01/26
1955
33.21
01/29
1971
33.48
01/30
1961
33.3
01/31
1989
33.78
02/01
1967
33.4
02/02
1952
33.15
02/05
1957
33.23
02/06
1944
33
02/07
1955
33.19
02/08
1933
32.81
02/09
1947
33.05
02/13
1961
33.29
02/14
1961
33.29
02/15
1961
33.3
02/16
1930
32.77
02/19
1969
33.44
02/20
1984
33.7
02/21
1973
33.51
02/22
1963
33.34
02/26
1962
33.33
02/27
1940
33
02/28
1895
32.23
02/29
1890
32.15
03/01
1851
31.49
03/04
1850
31.47
03/05
1832
31.1
03/06
1855
31.49
03/07
1865
31.66
03/08
1868
31.71
03/11
1851
31.42
03/12
1855
31.5
03/13
1845
31.33
03/14
1863
31.64
03/15
1879
31.91
03/18
1884
31.99
03/19
1882
32
03/21
1866
31.73
03/22
1866
31.73
03/25
1846
31.39
03/26
1839
31.2
03/27
1860
31.56
03/28
1846
31.32
03/29
1865
31.64
04/01
1880
31.9
04/02
1873
31.8
04/03
1873
21.6
04/04
1912
22.05
04/05
1931
22.27
04/08
1934
20.9
04/09
1943
21
04/10
1948
21.05
04/11
1939
20.96
04/12
1949
21.06
04/15
1979
21.39
04/16
1958
21.2
04/17
1930
20.9
04/18
1934
20.94
04/19
1913
20.71
04/22
1939
20.99
04/23
1958
21.2
04/24
1950
21.11
04/25
1930
20.9
04/26
1935
20.95
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー