大垣共立銀行のEPS(１株利益)の推移
「大垣共立銀行(8361)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：225 (2024年5月2日) EPSの計算方法
平均値：179.84 標準偏差：±33.19(網掛け部分が標準偏差です)
大垣共立銀行の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1915
-
05/02
1915
-
05/06
1943
257.39
05/09
1905
257.35
05/10
1912
257.43
05/11
1866
257.33
05/12
1827
257.37
05/13
1856
257.32
05/16
1773
257.42
05/17
1736
257.32
05/18
1753
257.18
05/19
1737
214.04
05/20
1725
213.91
05/23
1746
214.01
05/24
1717
213.97
05/25
1722
213.82
05/26
1721
213.91
05/27
1729
214.05
05/30
1744
213.98
05/31
1717
213.98
06/01
1750
213.82
06/02
1766
213.93
06/03
1749
213.8
06/06
1750
213.81
06/07
1744
213.93
06/08
1746
213.98
06/09
1745
213.97
06/10
1720
213.84
06/13
1728
213.93
06/14
1711
213.86
06/15
1707
213.87
06/16
1717
213.9
06/17
1700
213.82
06/20
1684
213.83
06/21
1713
213.97
06/22
1711
213.85
06/23
1703
213.87
06/24
1715
213.94
06/27
1714
213.84
06/28
1710
213.98
06/29
1705
214.01
06/30
1723
213.92
07/01
1715
214.03
07/04
1724
213.84
07/05
1729
213.89
07/06
1707
213.98
07/07
1733
213.9
07/08
1726
213.95
07/11
1751
213.87
07/12
1722
214.05
07/13
1732
213.91
07/14
1713
213.82
07/15
1704
213.85
07/19
1718
213.8
07/20
1738
213.94
07/21
1756
214.03
07/22
1749
213.88
07/25
1743
213.81
07/26
1754
213.86
07/27
1761
213.9
07/28
1761
213.97
07/29
1739
213.97
08/01
1769
213.89
08/02
1735
213.9
08/03
1722
213.93
08/04
1719
213.91
08/05
1718
213.8
08/08
1741
213.94
08/09
1716
213.88
08/10
1728
213.96
08/12
1748
213.86
08/15
1753
213.95
08/16
1751
214.04
08/17
1775
214.05
08/18
1750
213.85
08/19
1743
213.93
08/22
1750
213.86
08/23
1733
213.93
08/24
1735
213.95
08/25
1742
213.93
08/26
1745
214
08/29
1733
213.84
08/30
1741
213.95
08/31
1729
213.88
09/01
1717
213.98
09/02
1722
213.82
09/05
1718
213.91
09/06
1719
213.94
09/07
1696
213.8
09/08
1708
213.87
09/09
1717
214.03
09/12
1722
213.82
09/13
1720
213.91
09/14
1712
213.93
09/15
1717
214
09/16
1744
213.82
09/20
1766
213.98
09/21
1757
213.8
09/22
1738
214
09/26
1709
214.03
09/27
1706
213.89
09/28
1719
214.05
09/29
1720
213.8
09/30
1713
213.93
10/03
1688
213.85
10/04
1721
213.94
10/05
1723
214.05
10/06
1728
214.03
10/07
1719
213.86
10/11
1737
213.8
10/12
1731
213.91
10/13
1726
213.96
10/14
1754
213.87
10/17
1737
213.9
10/18
1759
213.91
10/19
1770
213.99
10/20
1762
214.02
10/21
1754
213.83
10/24
1772
213.9
10/25
1769
214
10/26
1807
213.9
10/27
1742
213.84
10/28
1739
214
10/31
1755
213.89
11/01
1734
214.02
11/02
1736
213.81
11/04
1715
214.05
11/07
1721
213.84
11/08
1730
214.05
11/09
1744
213.84
11/10
1740
213.98
11/11
1731
214.02
11/14
1721
213.96
11/15
1717
214.05
11/16
1713
213.82
11/17
1735
204.41
11/18
1726
204.35
11/21
1748
204.26
11/22
1773
204.2
11/24
1800
204.26
11/25
1842
204.31
11/28
1853
204.21
11/29
1851
204.29
11/30
1844
204.3
12/01
1800
204.2
12/02
1748
204.31
12/05
1735
204.2
12/06
1730
204.35
12/07
1749
204.25
12/08
1738
204.32
12/09
1723
204.23
12/12
1719
204.38
12/13
1726
204.39
12/14
1720
204.26
12/15
1735
204.27
12/16
1720
204.35
12/19
1728
204.27
12/20
1800
204.25
12/21
1780
204.31
12/22
1820
204.36
12/23
1853
204.26
12/26
1829
204.29
12/27
1875
204.35
12/28
1883
204.24
12/29
1866
204.22
12/30
1879
204.38
2023
01/04
1904
204.23
01/04
1904
204.23
01/05
1887
204.29
01/06
1866
204.22
01/10
1843
204.38
01/11
1847
204.32
01/12
1893
204.31
01/13
1969
204.2
01/16
1897
204.25
01/17
1858
204.41
01/18
1873
204.4
01/19
1848
204.25
01/20
1885
204.19
01/23
1884
204.22
01/24
1926
204.33
01/25
1900
204.89
01/26
1911
204.3
01/27
1937
203.29
01/30
1964
203.89
01/31
1945
203.94
02/01
1915
203.87
02/02
1906
203.72
02/03
1900
203.63
02/06
1893
203.64
02/07
1916
203.76
02/08
1930
203.82
02/09
1916
203.8
02/10
1949
203.82
02/13
1933
205.15
02/14
1974
205.2
02/15
1977
203.5
02/16
1961
203.81
02/17
1978
203.84
02/20
1998
203.91
02/21
2018
203.87
02/22
2020
203.83
02/24
2012
203.83
02/27
2021
203.85
02/28
2010
203.93
03/01
2044
205.1
03/02
2019
205.01
03/03
2029
205.18
03/06
2021
205.15
03/07
2044
205.17
03/08
2065
204.4
03/09
2122
204.45
03/10
2050
204.43
03/13
1944
204.38
03/14
1815
204.41
03/15
1863
203.93
03/16
1805
203.82
03/17
1822
203.95
03/20
1804
204.03
03/22
1818
203.84
03/23
1799
204.26
03/24
1794
204.19
03/27
1786
204.32
03/28
1781
108.24
03/29
1801
107.93
03/30
1794
107.9
03/31
1786
107.94
04/03
1838
107.91
04/04
1848
107.92
04/05
1804
108.07
04/06
1777
108.02
04/07
1790
108.35
04/10
1802
108.35
04/11
1802
108.35
04/12
1807
107.9
04/13
1803
107.88
04/14
1803
107.89
04/17
1812
107.89
04/18
1834
107.92
04/19
1850
107.88
04/20
1875
107.87
04/21
1850
107.88
04/24
1823
107.87
04/25
1842
107.86
04/26
1809
115.12
04/27
1820
115.14
04/28
1845
115.11
05/01
1859
115.09
05/02
1844
115.1
05/08
1816
115.25
05/09
1827
115.22
05/10
1834
115.26
05/11
1832
115.27
05/12
1839
115.22
05/15
1864
165.67
05/16
1852
165.68
05/17
1890
165.35
05/18
1892
165.35
05/19
1874
165.38
05/22
1841
165.4
05/23
1831
165.4
05/24
1827
166.45
05/25
1812
166.39
05/26
1797
166.39
05/29
1809
166.38
05/30
1791
166.42
05/31
1783
165.83
06/01
1802
165.86
06/02
1834
165.77
06/05
1843
165.82
06/06
1822
165.88
06/07
1817
165.63
06/08
1825
165.63
06/09
1848
165.6
06/12
1833
165.59
06/13
1823
165.58
06/14
1834
165.72
06/15
1817
165.67
06/16
1817
165.78
06/19
1826
165.78
06/20
1808
165.69
06/21
1821
165.87
06/22
1835
165.84
06/23
1825
165.91
06/26
1812
165.9
06/27
1816
165.93
06/28
1856
165.09
06/29
1850
165.12
06/30
1842
165.03
07/03
1847
165.05
07/04
1884
165.05
07/05
1888
165.11
07/06
1857
165.03
07/07
1867
165.8
07/10
1867
165.8
07/11
1852
165.8
07/12
1862
165.35
07/13
1847
165.36
07/14
1842
165.35
07/18
1862
165.35
07/19
1887
165.36
07/20
1881
165.52
07/21
1856
165.58
07/24
1853
165.56
07/25
1854
165.59
07/26
1850
165.53
07/27
1866
165.47
07/28
1916
165.57
07/31
1956
165.6
08/01
1942
165.48
08/02
1933
165.98
08/03
1897
165.92
08/04
1912
165.96
08/07
1932
165.97
08/08
1945
165.97
08/09
1925
166.23
08/10
1928
166.23
08/14
1954
166.2
08/15
1945
166.15
08/16
1903
166.23
08/17
1917
166.2
08/18
1903
166.26
08/21
1899
166.2
08/22
1952
166.28
08/23
1947
165.42
08/24
1961
165.42
08/25
1960
165.48
08/28
1982
165.4
08/29
1980
165.44
08/30
2012
166.38
08/31
2012
166.41
09/01
2035
166.41
09/04
2076
166.39
09/05
2055
166.34
09/06
2102
165.72
09/07
2105
165.77
09/08
2073
165.74
09/11
2154
165.7
09/12
2165
165.69
09/13
2179
165.26
09/14
2216
165.32
09/15
2190
165.24
09/19
2231
165.28
09/20
2181
165.25
09/21
2178
165.22
09/22
2224
165.25
09/25
2170
165.23
09/26
2171
165.27
09/27
2196
165.72
09/28
2150
165.73
09/29
2074
165.76
10/02
2106
165.78
10/03
2045
165.69
10/04
1952
166.26
10/05
2011
166.26
10/06
2027
166.19
10/10
2084
166.28
10/11
2078
166.32
10/12
2071
166.24
10/13
2014
166.21
10/16
1990
166.17
10/17
1977
166.24
10/18
2004
166.13
10/19
2003
166.16
10/20
1979
166.08
10/23
1970
166.16
10/24
1962
166.1
10/25
1986
166.27
10/26
1995
166.33
10/27
2048
166.25
10/30
2031
166.23
10/31
2097
166.33
11/01
2136
165.11
11/02
2130
165.06
11/06
2106
165.11
11/07
2087
165.17
11/08
1983
165.63
11/09
1974
165.66
11/10
1983
165.6
11/13
1882
149.09
11/14
1891
149.12
11/15
1873
148.89
11/16
1847
148.88
11/17
1865
148.95
11/20
1879
148.84
11/21
1880
148.89
11/22
1916
149.2
11/24
1925
149.22
11/27
1921
149.22
11/28
1926
149.26
11/29
1889
149.3
11/30
1897
149.32
12/01
1922
149.25
12/04
1899
149.33
12/05
1881
149.29
12/06
1907
149.28
12/07
1905
149.33
12/08
1897
149.29
12/11
1904
149.25
12/12
1895
149.33
12/13
1893
149.21
12/14
1844
149.17
12/15
1852
149.19
12/18
1838
149.23
12/19
1825
149.18
12/20
1812
148.37
12/21
1794
148.4
12/22
1819
148.38
12/25
1825
148.36
12/26
1828
148.37
12/27
1850
148.61
12/28
1859
148.59
12/29
1886
148.6
2024
01/04
1872
148.62
01/04
1872
148.62
01/05
1887
148.57
01/09
1885
148.58
01/10
1870
148.42
01/11
1884
148.41
01/12
1866
148.46
01/15
1886
148.44
01/16
1877
148.38
01/17
1875
148.96
01/18
1904
148.92
01/19
1899
148.98
01/22
1925
148.94
01/23
1922
148.99
01/24
1964
148.99
01/25
1958
149.01
01/26
1951
149.01
01/29
1962
149.04
01/30
1956
148.97
01/31
1985
149.31
02/01
1967
149.36
02/02
1966
149.35
02/05
1995
149.27
02/06
1960
149.32
02/07
1956
148.48
02/08
1939
148.51
02/09
1932
148.46
02/13
1978
148.61
02/14
1971
148.61
02/15
1958
148.64
02/16
1998
149.46
02/19
2083
149.43
02/20
2068
149.42
02/21
2063
148.77
02/22
2050
148.73
02/26
2049
148.76
02/27
2106
148.8
02/28
2142
149.36
02/29
2130
149.37
03/01
2181
149.36
03/04
2163
149.38
03/05
2186
149.37
03/06
2193
148.7
03/07
2254
148.67
03/08
2308
148.68
03/11
2222
148.71
03/12
2202
148.72
03/13
2181
148.78
03/14
2200
148.77
03/15
2227
148.74
03/18
2267
148.76
03/19
2257
148.75
03/21
2321
148.48
03/22
2354
148.49
03/25
2279
148.51
03/26
2255
148.46
03/27
2276
149.33
03/28
2180
149.34
03/29
2183
149.31
04/01
2149
149.31
04/02
2113
149.33
04/03
2128
148.8
04/04
2151
148.81
04/05
2152
148.75
04/08
2177
148.82
04/09
2195
148.8
04/10
2177
149.31
04/11
2202
149.31
04/12
2224
149.28
04/15
2203
149.36
04/16
2143
149.35
04/17
2111
148.81
04/18
2181
148.87
04/19
2174
148.77
04/22
2224
148.8
04/23
2238
148.86
04/24
2226
149.2
04/25
2281
224.84
04/26
2285
224.95
04/30
2263
224.9
05/01
2273
224.95
05/02
2259
225.04
/
225
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー