大垣共立銀行のEPS(予想値)の推移

TOP　　関連銘柄

「大垣共立銀行(8361)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：20.05　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：70.02　標準偏差：±22.62(網掛け部分が標準偏差です)

大垣共立銀行の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
375.8
33.55

11/07
381.2
33.55

11/08
381
37.35

11/11
374.6
37.34

11/12
374.8
37.48

11/13
371.6
37.49

11/14
376.8
37.49

11/15
378
37.46

11/18
374.8
37.48

11/19
377.4
37.36

11/20
371
37.36

11/21
377.2
37.38

11/22
378.6
37.37

11/25
379
37.37

11/26
373.2
37.32

11/27
367.6
37.31

11/28
366
37.3

11/29
368.6
37.3

12/02
380.2
37.31

12/03
383
37.54

12/04
378.2
37.55

12/05
384
37.53

12/06
383.2
37.53

12/09
384.4
37.53

12/10
385.6
37.43

12/11
385.4
37.45

12/12
385.4
37.45

12/13
380.2
37.42

12/16
375.8
37.43

12/17
372.6
37.63

12/18
371.8
37.63

12/19
369
37.65

12/20
366.2
37.63

12/23
374.2
37.64

12/24
377.6
37.38

12/25
377.6
37.38

12/26
378.6
37.37

12/27
381.2
37.37

12/30
387.2
37.37

2025
01/06
388.2
37.39

01/07
385.4
37.41

01/08
387.2
37.41

01/09
379.2
37.43

01/10
376.8
37.41

01/14
371
37.39

01/15
376.8
37.3

01/16
378.6
37.3

01/17
379.2
37.32

01/20
381.8
37.32

01/21
380.6
37.31

01/22
381.8
37.32

01/23
381.4
37.31

01/24
382.8
37.3

01/27
387.2
57.79

01/28
413
58.16

01/29
412.8
58.14

01/30
419.2
58.14

01/31
430.2
58.13

02/03
423.6
58.18

02/04
424.4
58.13

02/05
434.6
58.1

02/06
437.4
58.16

02/07
435.8
58.1

02/10
435
58

02/12
446.6
58

02/13
444.8
57.99

02/14
447.2
58

02/17
447.6
57.97

02/18
451.6
57.89

02/19
452.2
57.9

02/20
445.2
57.89

02/21
443
57.9

02/25
444.2
57.91

02/26
446.8
58.02

02/27
449.6
58.01

02/28
439.8
58.02

03/03
448
58.03

03/04
451.8
57.99

03/05
450.6
57.99

03/06
458.4
58.02

03/07
450
57.98

03/10
445.8
58.04

03/11
443.6
58.36

03/12
445.4
58.37

03/13
447.2
58.38

03/14
455
58.33

03/17
463.4
58.36

03/18
476.6
58.12

03/19
475.6
58.14

03/21
488.4
58.14

03/24
490.6
58.12

03/25
486.8
57.95

03/26
489
57.93

03/27
501.6
57.92

03/28
491.6
57.97

03/31
475.2
57.95

04/01
473
58.39

04/02
478
58.36

04/03
443.8
58.39

04/04
411.6
58.38

04/07
371.6
58.42

04/08
407
58.14

04/09
382.6
58.14

04/10
415.4
58.17

04/11
402.8
58.12

04/14
412.6
58.11

04/15
412.6
58.11

04/16
404
58.12

04/17
415.6
58.12

04/18
432.6
58.14

04/21
430
58.1

04/22
433
58.51

04/23
440.8
58.53

04/24
446.8
58.48

04/25
447.2
58.53

04/28
455.6
58.48

04/30
461
58.35

05/01
443.6
58.36

05/02
429.4
58.34

05/07
441.2
58.35

05/08
438.8
58.5

05/09
447.6
72.19

05/12
485.2
72.2

05/13
483.6
72.17

05/14
484.2
72.16

05/15
467.6
72.16

05/16
461.6
72.12

05/19
468.4
72.17

05/20
485.4
72.44

05/21
492.8
72.47

05/22
487.2
72.5

05/23
488.8
72.41

05/26
489.6
72.42

05/27
491.8
72.32

05/28
494.8
72.33

05/29
496.8
72.31

05/30
501.8
72.3

06/02
507.2
72.35

06/03
501.6
71.65

06/04
500
71.63

06/05
497
71.61

06/06
492.6
71.7

06/09
491.2
71.7

06/10
488.2
71.79

06/11
486.6
71.76

06/12
485.6
71.83

06/13
483.8
71.78

06/16
485.8
71.75

06/17
486
72.53

06/18
483.2
72.55

06/19
482.6
72.57

06/20
480
72.5

06/23
481.6
72.53

06/24
494
71.59

06/25
488.6
71.64

06/26
492.8
71.62

06/27
496.4
71.63

06/30
500.6
71.61

07/01
506.2
72.31

07/02
504.4
72.26

07/03
502
72.33

07/04
508.4
72.31

07/07
505.4
72.3

07/08
531
71.75

07/09
528
71.73

07/10
528.4
71.79

07/11
550.6
71.78

07/14
549.8
71.77

07/15
549.8
72.34

07/16
547
72.35

07/17
553.2
72.31

07/18
561.4
72.34

07/22
559.6
72.29

07/23
573.2
71.65

07/24
580.8
71.61

07/25
579.2
71.68

07/28
560.6
71.68

07/29
564.4
72.35

07/30
566
72.37

07/31
571.6
72.35

08/01
588.6
72.39

08/04
584.6
72.35

08/05
583.6
72.04

08/06
597
72.01

08/07
609
72.07

08/08
609
71.64

08/12
602
71.66

08/13
600
72.28

08/14
604
72.24

08/15
616
72.3

08/18
607
72.26

08/19
614
72.23

08/20
624
72.22

08/21
623
72.27

08/22
635
72.24

08/25
644
72.19

08/26
632
71.81

08/27
628
71.85

08/28
633
71.85

08/29
628
71.85

09/01
630
71.83

09/02
642
72.13

09/03
625
72.17

09/04
632
72.14

09/05
634
72.12

09/08
638
72.17

09/09
635
72.15

09/10
656
72.16

09/11
655
72.13

09/12
661
72.16

09/16
659
72.17

09/17
654
71.86

09/18
656
71.85

09/19
658
71.83

09/22
674
71.85

09/24
675
71.8

09/25
678
71.82

09/26
697
71.78

09/29
677
71.79

09/30
695
71.79

10/01
678
71.82

10/02
674
71.77

10/03
677
71.79

10/06
696
71.82

10/07
693
72.18

10/08
701
72.19

10/09
738
72.21

10/10
705
72.15

10/14
686
72.21

10/15
711
71.81

10/16
707
71.84

10/17
702
71.85

10/20
730
71.85

10/21
715
72.22

10/22
710
72.22

10/23
720
72.21

10/24
737
72.25

10/27
754
72.22

10/28
743
72.13

10/29
733
72.14

10/30
755
72.11

10/31
738
72.14

11/04
732
72.11

11/05
723
72.3

11/06
753
72.33

11/07
745
81.86

11/10
739
81.83

11/11
730
82.02

11/12
746
81.97

11/13
756
81.99

11/14
747
81.99

11/17
753
82.02

11/18
725
82.38

11/19
723
82.34

11/20
751
82.34

11/21
760
82.42

11/25
788
82.42

11/26
819
81.9

11/27
831
81.87

11/28
843
81.92

12/01
867
81.86

12/02
873
82.35

12/03
849
82.34

12/04
886
82.34

12/05
878
82.36

12/08
868
82.35

12/09
858
82.5

12/10
850
82.52

12/11
834
82.49

12/12
863
82.5

12/15
891
82.5

12/16
893
81.92

12/17
906
81.91

12/18
914
81.89

12/19
926
81.94

12/22
926
81.94

12/23
968
82.03

12/24
954
82.02

12/25
953
82.01

12/26
942
82.05

12/29
947
82.06

12/30
938
82.28

2026
01/05
981
82.29

01/06
1010
82.24

01/07
1034
82.25

01/08
1024
82.24

01/09
1044
82.26

01/13
1080
82.25

01/14
1134
82.17

01/15
1152
82.16

01/16
1136
82.19

01/19
1122
82.19

01/20
1150
82.2

01/21
1130
82.18

01/22
1152
82.28

01/23
1172
82.53

01/26
1138
82.52

01/27
1144
82.53

01/28
1128
82.51

01/29
1134
82.53

01/30
1126
82.18

02/02
1100
82.21

02/03
1166
82.17

02/04
1204
82.18

02/05
1224
82.2

02/06
1222
82.56

02/09
1264
82.56

02/10
1284
82.3

02/12
1326
82.3

02/13
1260
82.35

02/16
1244
82.32

02/17
1200
82.36

02/18
1248
82.37

02/19
1304
82.37

02/20
1298
82.15

02/24
1260
82.13

02/25
1244
82.16

02/26
1306
82.13

02/27
1368
82.4

03/02
1322
82.41

03/03
1330
82.4

03/04
1220
82.43

03/05
1278
82.39

03/06
1282
82.17

03/09
1210
82.2

03/10
1276
82.16

03/11
1246
82.18

03/12
1204
82.18

03/13
1204
83.61

03/16
1200
83.62

03/17
1214
83.6

03/18
1258
83.58

03/19
1220
83.61

03/23
1154
83.62

03/24
1188
83.6

03/25
1268
83.58

03/26
1232
83.63

03/27
1260
83.44

03/30
1250
83.44

03/31
1216
83.45

04/01
1304
83.42

04/02
1270
83.44

04/03
1258
83.31

04/06
1302
83.3

04/07
1314
83.32

04/08
1352
83.3

04/09
1362
83.3

04/10
1382
83.25

04/13
1424
83.27

04/14
1454
83.27

04/15
1434
83.27

04/16
1424
83.27

04/17
1420
83.52

04/20
1404
83.52

04/21
1360
83.53

04/22
1336
83.55

04/23
1344
83.53

04/24
1356
83.7

04/27
1356
83.7

04/28
1442
83.69

04/30
1406
83.69

05/01
1408
83.31

05/07
1440
83.33

05/08
1418
83.41

05/11
1426
83.39

05/12
1432
83.4

05/13
1474
83.41

05/14
1468
83.4

05/15
1482
83.25

05/18
1500
83.24

05/19
1510
83.24

05/20
1478
83.26

05/21
1540
83.24

05/22
1550
100.64

05/25
1592
100.63

05/26
1560
100.64

05/27
1496
19.81

05/28
1462
19.81

05/29
1444
100.97

06/01
1402
101

06/02
1424
100.99

06/03
1416
100.99

06/04
1438
100.98

06/05
1456
100.41

06/08
1454
100.41

06/09
1500
100.4

06/10
1482
100.4

06/11
1444
100.41

06/12
1474
100.95

06/15
1492
100.94

06/16
1470
100.96

06/17
1436
100.98

06/18
1468
100.96

06/19
1418
100.56

06/22
1458
100.55

06/23
1446
100.55

06/24
1420
100.56

06/25
1422
100.56

06/26
1464
100.96

06/29
1464
100.96

06/30
1452
100.97

07/01
1476
100.95

07/02
1536
100.98

07/03
1570
100.64

07/06
1588
100.63

07/07
1584
100.63

07/08
1614
100.62

07/09
1604
100.62

07/10
1572
100.76

07/13
1548
100.78

07/14
1560
100.77

07/15
1610
100.75

07/16
1592
100.75

07/17
1470
100.68

07/21
1550
100.71

07/22
1544
100.71

07/23
1586
100.69

07/24
1624
100.86

07/27
1646
100.85

07/28
1570
100.89

07/29
1468
100.89

07/30
1412
100.85

07/31
1442
100.83

08/03
1410
100.85

08/04
1424
100.84

08/05
1496
100.8

08/06
1526
100.85

08/07
1512
100.8

08/10
1460
100.82

08/12
1522
100.79

08/13
1608
100.81

08/14
1610
100.62

08/17
1630
100.61

08/18
1648
100.61

08/19
1576
100.63

08/20
1576
100.63

08/21
1584
100.89

08/24
1544
100.91

08/25
1588
100.88

08/26
1628
100.86

08/27
1630
100.86

08/28
1642
100.73

08/31
1650
100.73

09/01
1640
100.73

09/02
1636
100.73

09/03
1656
20.05

09/04
1652
20.05

09/07
1638
20.05

09/08
1590
20.05

09/09
1572
20.05

09/10
1632
20.05

09/11
1636
20.05

09/14
1640
20.05

09/15
1646
20.05

09/16
1698
20.05

09/17
1680
20.05

09/18
1688
20.05

09/24
1690
20.05

09/25
1770
20.05

09/28
1768
20.05

09/29
1746
100.28

09/30
1792
100.27

10/01
1787
100.28

10/02
1810
100.27

10/05
1859
100.26

10/06
1925
100.26

10/07
1871
100.26

10/08
1818
100.27

10/09
1814
100.27

10/13
1798
20.05

10/14
1739
20.05

10/15
1653
20.05

10/16
1675
20.05

10/19
1648
20.05

10/20
1514
20.05

10/21
1590
20.05

10/22
1527
20.05

10/23
1478
20.05

10/26
1473
20.05

10/27
1521
20.05

10/28
1554
20.05

10/29
1586
20.05

10/30
1555
20.05

11/02
1487
20.05

11/04
1495
20.05

11/05
1471
20.05

11/06
1341
20.05