大垣共立銀行のPER(株価収益率)の推移
「大垣共立銀行(8361)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.04 (2024年5月2日) PERの計算方法
平均値：10.98 標準偏差：±2.63(網掛け部分が標準偏差です)
大垣共立銀行の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1915
7.44
05/02
1915
7.44
05/06
1943
7.55
05/09
1905
7.4
05/10
1912
7.43
05/11
1866
7.25
05/12
1827
7.1
05/13
1856
7.21
05/16
1773
6.89
05/17
1736
6.75
05/18
1753
8.19
05/19
1737
8.12
05/20
1725
8.06
05/23
1746
8.16
05/24
1717
8.03
05/25
1722
8.05
05/26
1721
8.04
05/27
1729
8.08
05/30
1744
8.15
05/31
1717
8.03
06/01
1750
8.18
06/02
1766
8.26
06/03
1749
8.18
06/06
1750
8.18
06/07
1744
8.15
06/08
1746
8.16
06/09
1745
8.16
06/10
1720
8.04
06/13
1728
8.08
06/14
1711
8
06/15
1707
7.98
06/16
1717
8.03
06/17
1700
7.95
06/20
1684
7.87
06/21
1713
8.01
06/22
1711
8
06/23
1703
7.96
06/24
1715
8.02
06/27
1714
8.01
06/28
1710
7.99
06/29
1705
7.97
06/30
1723
8.05
07/01
1715
8.02
07/04
1724
8.06
07/05
1729
8.08
07/06
1707
7.98
07/07
1733
8.1
07/08
1726
8.07
07/11
1751
8.18
07/12
1722
8.05
07/13
1732
8.1
07/14
1713
8.01
07/15
1704
7.97
07/19
1718
8.03
07/20
1738
8.12
07/21
1756
8.21
07/22
1749
8.18
07/25
1743
8.15
07/26
1754
8.2
07/27
1761
8.23
07/28
1761
8.23
07/29
1739
8.13
08/01
1769
8.27
08/02
1735
8.11
08/03
1722
8.05
08/04
1719
8.04
08/05
1718
8.03
08/08
1741
8.14
08/09
1716
8.02
08/10
1728
8.08
08/12
1748
8.17
08/15
1753
8.19
08/16
1751
8.18
08/17
1775
8.3
08/18
1750
8.18
08/19
1743
8.15
08/22
1750
8.18
08/23
1733
8.1
08/24
1735
8.11
08/25
1742
8.14
08/26
1745
8.16
08/29
1733
8.1
08/30
1741
8.14
08/31
1729
8.08
09/01
1717
8.03
09/02
1722
8.05
09/05
1718
8.03
09/06
1719
8.04
09/07
1696
7.93
09/08
1708
7.98
09/09
1717
8.03
09/12
1722
8.05
09/13
1720
8.04
09/14
1712
8
09/15
1717
8.03
09/16
1744
8.15
09/20
1766
8.26
09/21
1757
8.21
09/22
1738
8.12
09/26
1709
7.99
09/27
1706
7.97
09/28
1719
8.04
09/29
1720
8.04
09/30
1713
8.01
10/03
1688
7.89
10/04
1721
8.04
10/05
1723
8.05
10/06
1728
8.08
10/07
1719
8.04
10/11
1737
8.12
10/12
1731
8.09
10/13
1726
8.07
10/14
1754
8.2
10/17
1737
8.12
10/18
1759
8.22
10/19
1770
8.27
10/20
1762
8.24
10/21
1754
8.2
10/24
1772
8.28
10/25
1769
8.27
10/26
1807
8.45
10/27
1742
8.14
10/28
1739
8.13
10/31
1755
8.2
11/01
1734
8.11
11/02
1736
8.11
11/04
1715
8.02
11/07
1721
8.04
11/08
1730
8.09
11/09
1744
8.15
11/10
1740
8.13
11/11
1731
8.09
11/14
1721
8.04
11/15
1717
8.03
11/16
1713
8.38
11/17
1735
8.49
11/18
1726
8.45
11/21
1748
8.56
11/22
1773
8.68
11/24
1800
8.81
11/25
1842
9.02
11/28
1853
9.07
11/29
1851
9.06
11/30
1844
9.03
12/01
1800
8.81
12/02
1748
8.56
12/05
1735
8.49
12/06
1730
8.47
12/07
1749
8.56
12/08
1738
8.51
12/09
1723
8.43
12/12
1719
8.41
12/13
1726
8.45
12/14
1720
8.42
12/15
1735
8.49
12/16
1720
8.42
12/19
1728
8.46
12/20
1800
8.81
12/21
1780
8.71
12/22
1820
8.91
12/23
1853
9.07
12/26
1829
8.95
12/27
1875
9.18
12/28
1883
9.22
12/29
1866
9.13
12/30
1879
9.2
2023
01/04
1904
9.32
01/04
1904
9.32
01/05
1887
9.24
01/06
1866
9.13
01/10
1843
9.02
01/11
1847
9.04
01/12
1893
9.27
01/13
1969
9.64
01/16
1897
9.28
01/17
1858
9.09
01/18
1873
9.17
01/19
1848
9.05
01/20
1885
9.23
01/23
1884
9.22
01/24
1926
9.4
01/25
1900
9.3
01/26
1911
9.4
01/27
1937
9.5
01/30
1964
9.63
01/31
1945
9.54
02/01
1915
9.4
02/02
1906
9.36
02/03
1900
9.33
02/06
1893
9.29
02/07
1916
9.4
02/08
1930
9.47
02/09
1916
9.4
02/10
1949
9.5
02/13
1933
9.42
02/14
1974
9.7
02/15
1977
9.7
02/16
1961
9.62
02/17
1978
9.7
02/20
1998
9.8
02/21
2018
9.9
02/22
2020
9.91
02/24
2012
9.87
02/27
2021
9.91
02/28
2010
9.8
03/01
2044
9.97
03/02
2019
9.84
03/03
2029
9.89
03/06
2021
9.85
03/07
2044
10
03/08
2065
10.1
03/09
2122
10.38
03/10
2050
10.03
03/13
1944
9.51
03/14
1815
8.9
03/15
1863
9.14
03/16
1805
8.85
03/17
1822
8.93
03/20
1804
8.85
03/22
1818
8.9
03/23
1799
8.81
03/24
1794
8.78
03/27
1786
16.5
03/28
1781
16.5
03/29
1801
16.69
03/30
1794
16.62
03/31
1786
16.55
04/03
1838
17.03
04/04
1848
17.1
04/05
1804
16.7
04/06
1777
16.4
04/07
1790
16.52
04/10
1802
16.63
04/11
1802
16.7
04/12
1807
16.75
04/13
1803
16.71
04/14
1803
16.71
04/17
1812
16.79
04/18
1834
17
04/19
1850
17.15
04/20
1875
17.38
04/21
1850
17.15
04/24
1823
16.9
04/25
1842
16
04/26
1809
15.71
04/27
1820
15.81
04/28
1845
16.03
05/01
1859
16.15
05/02
1844
16
05/08
1816
15.76
05/09
1827
15.85
05/10
1834
15.91
05/11
1832
15.9
05/12
1839
11.1
05/15
1864
11.25
05/16
1852
11.2
05/17
1890
11.43
05/18
1892
11.44
05/19
1874
11.33
05/22
1841
11.13
05/23
1831
11
05/24
1827
10.98
05/25
1812
10.89
05/26
1797
10.8
05/29
1809
10.87
05/30
1791
10.8
05/31
1783
10.75
06/01
1802
10.87
06/02
1834
11.06
06/05
1843
11.11
06/06
1822
11
06/07
1817
10.97
06/08
1825
11.02
06/09
1848
11.16
06/12
1833
11.07
06/13
1823
11
06/14
1834
11.07
06/15
1817
10.96
06/16
1817
10.96
06/19
1826
11.02
06/20
1808
10.9
06/21
1821
10.98
06/22
1835
11.06
06/23
1825
11
06/26
1812
10.92
06/27
1816
11
06/28
1856
11.24
06/29
1850
11.21
06/30
1842
11.16
07/03
1847
11.19
07/04
1884
11.41
07/05
1888
11.44
07/06
1857
11.2
07/07
1867
11.26
07/10
1867
11.26
07/11
1852
11.2
07/12
1862
11.26
07/13
1847
11.17
07/14
1842
11.14
07/18
1862
11.26
07/19
1887
11.4
07/20
1881
11.36
07/21
1856
11.21
07/24
1853
11.19
07/25
1854
11.2
07/26
1850
11.18
07/27
1866
11.27
07/28
1916
11.57
07/31
1956
11.82
08/01
1942
11.7
08/02
1933
11.65
08/03
1897
11.43
08/04
1912
11.52
08/07
1932
11.64
08/08
1945
11.7
08/09
1925
11.58
08/10
1928
11.6
08/14
1954
11.76
08/15
1945
11.7
08/16
1903
11.45
08/17
1917
11.53
08/18
1903
11.45
08/21
1899
11.42
08/22
1952
11.8
08/23
1947
11.77
08/24
1961
11.85
08/25
1960
11.85
08/28
1982
11.98
08/29
1980
11.9
08/30
2012
12.09
08/31
2012
12.09
09/01
2035
12.23
09/04
2076
12.48
09/05
2055
12.4
09/06
2102
12.68
09/07
2105
12.7
09/08
2073
12.51
09/11
2154
13
09/12
2165
13.1
09/13
2179
13.18
09/14
2216
13.41
09/15
2190
13.25
09/19
2231
13.5
09/20
2181
13.2
09/21
2178
13.18
09/22
2224
13.46
09/25
2170
13.13
09/26
2171
13.1
09/27
2196
13.25
09/28
2150
12.97
09/29
2074
12.51
10/02
2106
12.71
10/03
2045
12.3
10/04
1952
11.74
10/05
2011
12.1
10/06
2027
12.19
10/10
2084
12.53
10/11
2078
12.5
10/12
2071
12.46
10/13
2014
12.12
10/16
1990
11.97
10/17
1977
11.9
10/18
2004
12.06
10/19
2003
12.06
10/20
1979
11.91
10/23
1970
11.86
10/24
1962
11.8
10/25
1986
11.94
10/26
1995
12
10/27
2048
12.32
10/30
2031
12.21
10/31
2097
12.7
11/01
2136
12.94
11/02
2130
12.9
11/06
2106
12.75
11/07
2087
12.6
11/08
1983
11.97
11/09
1974
11.92
11/10
1983
13.3
11/13
1882
12.62
11/14
1891
12.7
11/15
1873
12.58
11/16
1847
12.4
11/17
1865
12.53
11/20
1879
12.62
11/21
1880
12.6
11/22
1916
12.84
11/24
1925
12.9
11/27
1921
12.87
11/28
1926
12.9
11/29
1889
12.65
11/30
1897
12.71
12/01
1922
12.87
12/04
1899
12.72
12/05
1881
12.6
12/06
1907
12.77
12/07
1905
12.76
12/08
1897
12.71
12/11
1904
12.75
12/12
1895
12.7
12/13
1893
12.69
12/14
1844
12.36
12/15
1852
12.41
12/18
1838
12.32
12/19
1825
12.3
12/20
1812
12.21
12/21
1794
12.09
12/22
1819
12.26
12/25
1825
12.3
12/26
1828
12.3
12/27
1850
12.45
12/28
1859
12.51
12/29
1886
12.69
2024
01/04
1872
12.6
01/04
1872
12.6
01/05
1887
12.7
01/09
1885
12.7
01/10
1870
12.6
01/11
1884
12.69
01/12
1866
12.57
01/15
1886
12.71
01/16
1877
12.6
01/17
1875
12.59
01/18
1904
12.78
01/19
1899
12.75
01/22
1925
12.92
01/23
1922
12.9
01/24
1964
13.18
01/25
1958
13.14
01/26
1951
13.09
01/29
1962
13.17
01/30
1956
13.1
01/31
1985
13.29
02/01
1967
13.17
02/02
1966
13.17
02/05
1995
13.36
02/06
1960
13.2
02/07
1956
13.17
02/08
1939
13.06
02/09
1932
13
02/13
1978
13.31
02/14
1971
13.26
02/15
1958
13.1
02/16
1998
13.37
02/19
2083
13.94
02/20
2068
13.9
02/21
2063
13.87
02/22
2050
13.78
02/26
2049
13.77
02/27
2106
14.1
02/28
2142
14.34
02/29
2130
14.26
03/01
2181
14.6
03/04
2163
14.48
03/05
2186
14.7
03/06
2193
14.75
03/07
2254
15.16
03/08
2308
15.52
03/11
2222
14.94
03/12
2202
14.8
03/13
2181
14.66
03/14
2200
14.79
03/15
2227
14.97
03/18
2267
15.24
03/19
2257
15.2
03/21
2321
15.63
03/22
2354
15.85
03/25
2279
15.35
03/26
2255
15.1
03/27
2276
15.24
03/28
2180
14.6
03/29
2183
14.62
04/01
2149
14.39
04/02
2113
14.2
04/03
2128
14.3
04/04
2151
14.46
04/05
2152
14.46
04/08
2177
14.63
04/09
2195
14.7
04/10
2177
14.58
04/11
2202
14.75
04/12
2224
14.89
04/15
2203
14.75
04/16
2143
14.4
04/17
2111
14.18
04/18
2181
14.66
04/19
2174
14.61
04/22
2224
14.94
04/23
2238
15
04/24
2226
9.9
04/25
2281
10.14
04/26
2285
10.16
04/30
2263
10.06
05/01
2273
10.1
05/02
2259
10.04
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー