紀陽銀行のEPS(予想値)の推移

TOP　　関連銘柄

「紀陽銀行(8370)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：129.4　(2026年10月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：93.95　標準偏差：±20.16(網掛け部分が標準偏差です)

紀陽銀行の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月2日〜2026年10月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/02
561
74.6

10/03
564.3
74.64

10/04
573.3
74.64

10/07
603.3
74.66

10/08
597
75.56

10/09
591.6
75.55

10/10
581.3
75.59

10/11
578.3
75.59

10/15
587.6
75.52

10/16
589
75.51

10/17
598
75.5

10/18
606
75.46

10/21
599.3
75.47

10/22
594.3
75.22

10/23
591.3
75.22

10/24
596.6
75.23

10/25
595
75.22

10/28
597.3
75.22

10/29
605.6
74.76

10/30
603.6
74.79

10/31
601
74.75

11/01
601.3
74.78

11/05
603.3
74.75

11/06
618.6
75.43

11/07
620.6
75.4

11/08
622.3
75.43

11/11
662.3
75.26

11/12
686.3
75.41

11/13
673.6
75.43

11/14
684.6
75.39

11/15
687.6
75.39

11/18
692.3
75.41

11/19
699.3
75.19

11/20
685.6
75.17

11/21
694.3
75.22

11/22
697.3
75.22

11/25
692.6
75.2

11/26
687.3
75.52

11/27
687
75.49

11/28
680.6
75.53

11/29
688.6
75.5

12/02
704
75.53

12/03
712
75.74

12/04
705
75.72

12/05
709.6
75.73

12/06
702.3
75.76

12/09
703.3
75.7

12/10
704
75.69

12/11
705
75.72

12/12
715.6
75.72

12/13
707
75.69

12/16
699
75.73

12/17
700
75.26

12/18
703.3
75.29

12/19
713
75.29

12/20
709.6
75.24

12/23
739.3
75.28

12/24
752.6
75.26

12/25
747.3
75.25

12/26
745.3
75.28

12/27
745.3
75.28

12/30
738
75.22

2025
01/06
730
75.25

01/07
740
75.51

01/08
732.6
75.52

01/09
714
75.47

01/10
710
75.53

01/14
708.3
75.51

01/15
718.3
75.61

01/16
723
75.62

01/17
720.6
75.61

01/20
725.6
75.58

01/21
721
75.89

01/22
725.3
75.86

01/23
727.3
75.91

01/24
722
75.92

01/27
726.3
75.89

01/28
738.3
75.33

01/29
743.3
75.3

01/30
754
75.32

01/31
773.3
75.37

02/03
740.3
75.54

02/04
755
75.5

02/05
740.6
75.49

02/06
734.6
75.49

02/07
731.6
75.5

02/10
725.3
75.47

02/12
727.6
75.79

02/13
732.3
75.8

02/14
744
75.76

02/17
749.6
75.79

02/18
751.6
75.16

02/19
743
75.12

02/20
735.3
75.18

02/21
737.3
75.15

02/25
721.6
75.16

02/26
720
75.78

02/27
726.3
75.81

02/28
717.6
75.77

03/03
726.6
75.76

03/04
726.3
75.81

03/05
737
75.82

03/06
752.6
75.79

03/07
738.3
75.8

03/10
733.6
75.78

03/11
727.3
75.76

03/12
730
75.72

03/13
737.6
75.72

03/14
751
75.78

03/17
763
75.76

03/18
786
75.57

03/19
782
75.55

03/21
802.6
75.57

03/24
810
75.55

03/25
798
75.28

03/26
801.3
75.31

03/27
806
75.25

03/28
794
75.26

03/31
767.3
75.29

04/01
759.3
75.17

04/02
765.3
75.17

04/03
715
75.18

04/04
683
75.13

04/07
647
75.14

04/08
694.6
75.5

04/09
672
75.5

04/10
728.3
75.47

04/11
699.3
75.51

04/14
704.6
75.51

04/15
713
75.05

04/16
708.3
75.03

04/17
720
75.07

04/18
770.3
75.07

04/21
777.3
75.02

04/22
792
75.42

04/23
799.3
75.4

04/24
795
75.42

04/25
796
75.45

04/28
793.6
75.43

04/30
805.3
75.26

05/01
785.6
75.24

05/02
764.6
91.02

05/07
797
90.98

05/08
790.3
91.89

05/09
815
91.88

05/12
824
95.81

05/13
824.3
95.84

05/14
838
95.88

05/15
817
95.89

05/16
825.6
95.88

05/19
828.3
95.86

05/20
828
96.27

05/21
843.3
96.26

05/22
834
96.3

05/23
843.6
96.3

05/26
842
96.22

05/27
846
96.13

05/28
845.6
96.09

05/29
851.3
96.08

05/30
865.3
96.14

06/02
866.3
96.14

06/03
860.6
96.69

06/04
857
96.72

06/05
847.3
96.72

06/06
843.3
96.7

06/09
851.3
96.73

06/10
843.6
95.86

06/11
837.6
95.83

06/12
836
95.87

06/13
837
95.87

06/16
846
95.8

06/17
846.6
96.2

06/18
851.6
96.22

06/19
864
96.21

06/20
845.6
96.2

06/23
839.3
96.25

06/24
830.3
96.54

06/25
821
96.58

06/26
826.6
96.56

06/27
827
96.49

06/30
831.6
96.58

07/01
839
96.43

07/02
852.6
96.44

07/03
849.3
96.4

07/04
859.6
96.47

07/07
849.6
96.43

07/08
847.6
96.31

07/09
857.3
96.32

07/10
858.6
96.36

07/11
870.6
96.3

07/14
879.6
96.34

07/15
878.3
96.51

07/16
883.3
96.53

07/17
883.6
96.56

07/18
885
96.51

07/22
876.6
96.54

07/23
891
95.8

07/24
924
95.85

07/25
918.3
95.85

07/28
887.3
95.82

07/29
898.3
96.59

07/30
899
96.56

07/31
922
96.54

08/01
919.3
96.56

08/04
915
96.31

08/05
904
96.17

08/06
915.6
96.17

08/07
931.3
96.2

08/08
938
96.2

08/12
935.6
96.15

08/13
950
95.95

08/14
948.3
95.98

08/15
976
95.96

08/18
967.3
95.96

08/19
952.3
96.19

08/20
966
96.21

08/21
965.6
96.17

08/22
978
96.16

08/25
979
96.16

08/26
965.3
96.53

08/27
959.6
96.53

08/28
976.6
96.5

08/29
969
96.51

09/01
969
96.51

09/02
998.3
95.99

09/03
970.6
96

09/04
981.6
95.95

09/05
981
95.98

09/08
993.3
95.97

09/09
993.3
96.43

09/10
1011.6
96.43

09/11
1011.6
96.43

09/12
1011.6
96.43

09/16
1005
96.44

09/17
989.6
96.07

09/18
985.3
96.03

09/19
984.3
96.12

09/22
980.3
96.1

09/24
980.3
96.1

09/25
988.3
96.13

09/26
996.3
96.07

09/29
977.6
96.12

09/30
978.6
96.12

10/01
948.6
96.1

10/02
941.3
96.14

10/03
950.6
96.11

10/06
958.3
96.11

10/07
947
96.63

10/08
956.6
96.62

10/09
965.3
96.62

10/10
941
96.61

10/14
921.6
96.6

10/15
938.3
95.74

10/16
950
95.76

10/17
944.6
95.7

10/20
980
95.7

10/21
975
96.53

10/22
984.6
96.52

10/23
990
96.49

10/24
994
96.5

10/27
1010
96.55

10/28
1000
96.15

10/29
989.3
96.14

10/30
1003.3
96.19

10/31
1000
96.15

11/04
1015
96.11

11/05
1018.3
96.06

11/06
1043.3
96.06

11/07
1021.6
96.1

11/10
993.3
96.43

11/11
996.3
95.79

11/12
994
95.76

11/13
1005
95.8

11/14
993
95.75

11/17
987.3
95.76

11/18
956.6
96.62

11/19
952.6
96.61

11/20
966.6
96.66

11/21
983.3
96.59

11/25
992
96.59

11/26
1013.3
96.5

11/27
1016.6
96.54

11/28
1023.3
96.53

12/01
1035
96.54

12/02
1038.3
96.13

12/03
1011.6
96.15

12/04
1033.3
96.12

12/05
1036.6
96.15

12/08
1030
96.17

12/09
1036.6
95.98

12/10
1028.3
96.01

12/11
1026.6
95.94

12/12
1048.3
95.99

12/15
1075
95.98

12/16
1051.6
95.59

12/17
1056.6
95.61

12/18
1063.3
95.62

12/19
1085
95.59

12/22
1083.3
95.61

12/23
1085
96.01

12/24
1076.6
96.03

12/25
1076.6
96.03

12/26
1081.6
96.05

12/29
1090
96.03

12/30
1086.6
95.31

2026
01/05
1093.3
95.31

01/06
1108.3
95.29

01/07
1126.6
95.31

01/08
1115
95.29

01/09
1133.3
95.31

01/13
1155
95.29

01/14
1166.6
95.62

01/15
1170
95.58

01/16
1190
95.65

01/19
1178.3
95.64

01/20
1181.6
95.59

01/21
1166.6
95.62

01/22
1208.3
95.89

01/23
1236.6
95.86

01/26
1208.3
95.89

01/27
1223.3
95.86

01/28
1218.3
95.85

01/29
1250
95.85

01/30
1256.6
95.92

02/02
1243.3
96.37

02/03
1298.3
96.38

02/04
1335
96.38

02/05
1355
96.37

02/06
1361.6
95.88

02/09
1396.6
95.85

02/10
1410
95.91

02/12
1450
95.89

02/13
1388.3
95.74

02/16
1365
95.72

02/17
1336.6
95.74

02/18
1390
95.73

02/19
1450
95.77

02/20
1423.3
96.16

02/24
1401.6
96.19

02/25
1371.6
96.18

02/26
1390
96.19

02/27
1428.3
95.85

03/02
1370
95.87

03/03
1378.3
95.84

03/04
1276.6
95.84

03/05
1363.3
95.87

03/06
1358.3
96.33

03/09
1293.3
96.29

03/10
1345
96.34

03/11
1323.3
96.31

03/12
1270
96.35

03/13
1288.3
96.14

03/16
1283.3
96.12

03/17
1290
96.12

03/18
1331.6
96.14

03/19
1298.3
96.17

03/23
1253.3
96.11

03/24
1301.6
96.12

03/25
1343.3
96.15

03/26
1318.3
96.15

03/27
1353.3
95.97

03/30
1300
96.01

03/31
1275
96

04/01
1370
96

04/02
1345
96

04/03
1340
96.4

04/06
1353.3
96.38

04/07
1371.6
96.38

04/08
1406.6
96.4

04/09
1395
96.4

04/10
1403.3
96.11

04/13
1396.6
96.11

04/14
1391.6
96.1

04/15
1400
96.08

04/16
1390
96.12

04/17
1380
95.83

04/20
1348.3
95.82

04/21
1313.3
95.86

04/22
1283.3
95.84

04/23
1285
95.82

04/24
1295
95.92

04/27
1310
96.32

04/28
1415
96.32

04/30
1386.6
96.29

05/01
1385
113.52

05/07
1421.6
113.54

05/08
1400
112.9

05/11
1408.3
112.93

05/12
1406.6
112.88

05/13
1415
112.92

05/14
1491.6
113

05/15
1468.3
129.93

05/18
1443.3
129.9

05/19
1473.3
129.92

05/20
1483.3
129.88

05/21
1508.3
129.91

05/22
1508.3
130.02

05/25
1505
130.07

05/26
1503.3
130.04

05/27
1466.6
43.12

05/28
1438.3
43.12

05/29
1413.3
129.66

06/01
1411.6
129.62

06/02
1413.3
129.66

06/03
1410
129.71

06/04
1423.3
129.62

06/05
1440
129.72

06/08
1435
129.74

06/09
1475
129.72

06/10
1486.6
129.72

06/11
1485
129.69

06/12
1505
129.74

06/15
1516.6
129.73

06/16
1503.3
129.7

06/17
1480
129.71

06/18
1515
129.7

06/19
1476.6
129.52

06/22
1480
129.48

06/23
1473.3
129.57

06/24
1455
129.56

06/25
1476.6
129.52

06/26
1486.6
130.4

06/29
1488.3
130.43

06/30
1478.3
130.36

07/01
1486.6
130.4

07/02
1496.6
130.36

07/03
1516.6
129.62

07/06
1520
129.58

07/07
1528.3
129.62

07/08
1546.6
129.63

07/09
1543.3
129.58

07/10
1535
130.08

07/13
1536.6
130.11

07/14
1548.3
130.1

07/15
1590
130.11

07/16
1561.6
130.13

07/17
1516.6
129.62

07/21
1575
129.62

07/22
1593.3
129.64

07/23
1625
129.58

07/24
1648.3
129.78

07/27
1670
129.75

07/28
1633.3
129.83

07/29
1601.6
129.78

07/30
1561.6
129.8

07/31
1563.3
130.27

08/03
1578.3
129.36

08/04
1536.6
129.34

08/05
1575
129.41

08/06
1625
129.37

08/07
1615
130.24

08/10
1576.6
130.18

08/12
1615
130.24

08/13
1673.3
130.21

08/14
1690
130

08/17
1686.6
130.03

08/18
1693.3
129.95

08/19
1615
130.03

08/20
1610
130.04

08/21
1628.3
130.26

08/24
1616.6
130.26

08/25
1650
130.22

08/26
1676.6
130.27

08/27
1686.6
130.23

08/28
1700
129.77

08/31
1696.6
129.8

09/01
1703.3
129.72

09/02
1673.3
129.81

09/03
1710
43.12

09/04
1720
43.11

09/07
1713.3
43.12

09/08
1683.3
43.11

09/09
1663.3
43.12

09/10
1686.6
43.12

09/11
1686.6
43.12

09/14
1720
43.11

09/15
1710
43.12

09/16
1743.3
43.11

09/17
1750
43.12

09/18
1770
43.11

09/24
1733.3
43.12

09/25
1796.6
43.12

09/28
1806.6
43.11

09/29
1743
129.39

09/30
1784
129.36

10/01
1760
129.41

10/02
1747
129.4