紀陽銀行のPER(予想値)の推移

TOP　　関連銘柄

「紀陽銀行(8370)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：13.5　(2026年10月2日)　PERの計算方法

　平均値：11.71　標準偏差：±5.55(網掛け部分が標準偏差です)

紀陽銀行の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月2日〜2026年10月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
10/02
561
7.52

10/03
564.3
7.56

10/04
573.3
7.68

10/07
603.3
8.08

10/08
597
7.9

10/09
591.6
7.83

10/10
581.3
7.69

10/11
578.3
7.65

10/15
587.6
7.78

10/16
589
7.8

10/17
598
7.92

10/18
606
8.03

10/21
599.3
7.94

10/22
594.3
7.9

10/23
591.3
7.86

10/24
596.6
7.93

10/25
595
7.91

10/28
597.3
7.94

10/29
605.6
8.1

10/30
603.6
8.07

10/31
601
8.04

11/01
601.3
8.04

11/05
603.3
8.07

11/06
618.6
8.2

11/07
620.6
8.23

11/08
622.3
8.25

11/11
662.3
8.8

11/12
686.3
9.1

11/13
673.6
8.93

11/14
684.6
9.08

11/15
687.6
9.12

11/18
692.3
9.18

11/19
699.3
9.3

11/20
685.6
9.12

11/21
694.3
9.23

11/22
697.3
9.27

11/25
692.6
9.21

11/26
687.3
9.1

11/27
687
9.1

11/28
680.6
9.01

11/29
688.6
9.12

12/02
704
9.32

12/03
712
9.4

12/04
705
9.31

12/05
709.6
9.37

12/06
702.3
9.27

12/09
703.3
9.29

12/10
704
9.3

12/11
705
9.31

12/12
715.6
9.45

12/13
707
9.34

12/16
699
9.23

12/17
700
9.3

12/18
703.3
9.34

12/19
713
9.47

12/20
709.6
9.43

12/23
739.3
9.82

12/24
752.6
10

12/25
747.3
9.93

12/26
745.3
9.9

12/27
745.3
9.9

12/30
738
9.81

2025
01/06
730
9.7

01/07
740
9.8

01/08
732.6
9.7

01/09
714
9.46

01/10
710
9.4

01/14
708.3
9.38

01/15
718.3
9.5

01/16
723
9.56

01/17
720.6
9.53

01/20
725.6
9.6

01/21
721
9.5

01/22
725.3
9.56

01/23
727.3
9.58

01/24
722
9.51

01/27
726.3
9.57

01/28
738.3
9.8

01/29
743.3
9.87

01/30
754
10.01

01/31
773.3
10.26

02/03
740.3
9.8

02/04
755
10

02/05
740.6
9.81

02/06
734.6
9.73

02/07
731.6
9.69

02/10
725.3
9.61

02/12
727.6
9.6

02/13
732.3
9.66

02/14
744
9.82

02/17
749.6
9.89

02/18
751.6
10

02/19
743
9.89

02/20
735.3
9.78

02/21
737.3
9.81

02/25
721.6
9.6

02/26
720
9.5

02/27
726.3
9.58

02/28
717.6
9.47

03/03
726.6
9.59

03/04
726.3
9.58

03/05
737
9.72

03/06
752.6
9.93

03/07
738.3
9.74

03/10
733.6
9.68

03/11
727.3
9.6

03/12
730
9.64

03/13
737.6
9.74

03/14
751
9.91

03/17
763
10.07

03/18
786
10.4

03/19
782
10.35

03/21
802.6
10.62

03/24
810
10.72

03/25
798
10.6

03/26
801.3
10.64

03/27
806
10.71

03/28
794
10.55

03/31
767.3
10.19

04/01
759.3
10.1

04/02
765.3
10.18

04/03
715
9.51

04/04
683
9.09

04/07
647
8.61

04/08
694.6
9.2

04/09
672
8.9

04/10
728.3
9.65

04/11
699.3
9.26

04/14
704.6
9.33

04/15
713
9.5

04/16
708.3
9.44

04/17
720
9.59

04/18
770.3
10.26

04/21
777.3
10.36

04/22
792
10.5

04/23
799.3
10.6

04/24
795
10.54

04/25
796
10.55

04/28
793.6
10.52

04/30
805.3
10.7

05/01
785.6
10.44

05/02
764.6
8.4

05/07
797
8.76

05/08
790.3
8.6

05/09
815
8.87

05/12
824
8.6

05/13
824.3
8.6

05/14
838
8.74

05/15
817
8.52

05/16
825.6
8.61

05/19
828.3
8.64

05/20
828
8.6

05/21
843.3
8.76

05/22
834
8.66

05/23
843.6
8.76

05/26
842
8.75

05/27
846
8.8

05/28
845.6
8.8

05/29
851.3
8.86

05/30
865.3
9

06/02
866.3
9.01

06/03
860.6
8.9

06/04
857
8.86

06/05
847.3
8.76

06/06
843.3
8.72

06/09
851.3
8.8

06/10
843.6
8.8

06/11
837.6
8.74

06/12
836
8.72

06/13
837
8.73

06/16
846
8.83

06/17
846.6
8.8

06/18
851.6
8.85

06/19
864
8.98

06/20
845.6
8.79

06/23
839.3
8.72

06/24
830.3
8.6

06/25
821
8.5

06/26
826.6
8.56

06/27
827
8.57

06/30
831.6
8.61

07/01
839
8.7

07/02
852.6
8.84

07/03
849.3
8.81

07/04
859.6
8.91

07/07
849.6
8.81

07/08
847.6
8.8

07/09
857.3
8.9

07/10
858.6
8.91

07/11
870.6
9.04

07/14
879.6
9.13

07/15
878.3
9.1

07/16
883.3
9.15

07/17
883.6
9.15

07/18
885
9.17

07/22
876.6
9.08

07/23
891
9.3

07/24
924
9.64

07/25
918.3
9.58

07/28
887.3
9.26

07/29
898.3
9.3

07/30
899
9.31

07/31
922
9.55

08/01
919.3
9.52

08/04
915
9.5

08/05
904
9.4

08/06
915.6
9.52

08/07
931.3
9.68

08/08
938
9.75

08/12
935.6
9.73

08/13
950
9.9

08/14
948.3
9.88

08/15
976
10.17

08/18
967.3
10.08

08/19
952.3
9.9

08/20
966
10.04

08/21
965.6
10.04

08/22
978
10.17

08/25
979
10.18

08/26
965.3
10

08/27
959.6
9.94

08/28
976.6
10.12

08/29
969
10.04

09/01
969
10.04

09/02
998.3
10.4

09/03
970.6
10.11

09/04
981.6
10.23

09/05
981
10.22

09/08
993.3
10.35

09/09
993.3
10.3

09/10
1011.6
10.49

09/11
1011.6
10.49

09/12
1011.6
10.49

09/16
1005
10.42

09/17
989.6
10.3

09/18
985.3
10.26

09/19
984.3
10.24

09/22
980.3
10.2

09/24
980.3
10.2

09/25
988.3
10.28

09/26
996.3
10.37

09/29
977.6
10.17

09/30
978.6
10.18

10/01
948.6
9.87

10/02
941.3
9.79

10/03
950.6
9.89

10/06
958.3
9.97

10/07
947
9.8

10/08
956.6
9.9

10/09
965.3
9.99

10/10
941
9.74

10/14
921.6
9.54

10/15
938.3
9.8

10/16
950
9.92

10/17
944.6
9.87

10/20
980
10.24

10/21
975
10.1

10/22
984.6
10.2

10/23
990
10.26

10/24
994
10.3

10/27
1010
10.46

10/28
1000
10.4

10/29
989.3
10.29

10/30
1003.3
10.43

10/31
1000
10.4

11/04
1015
10.56

11/05
1018.3
10.6

11/06
1043.3
10.86

11/07
1021.6
10.63

11/10
993.3
10.3

11/11
996.3
10.4

11/12
994
10.38

11/13
1005
10.49

11/14
993
10.37

11/17
987.3
10.31

11/18
956.6
9.9

11/19
952.6
9.86

11/20
966.6
10

11/21
983.3
10.18

11/25
992
10.27

11/26
1013.3
10.5

11/27
1016.6
10.53

11/28
1023.3
10.6

12/01
1035
10.72

12/02
1038.3
10.8

12/03
1011.6
10.52

12/04
1033.3
10.75

12/05
1036.6
10.78

12/08
1030
10.71

12/09
1036.6
10.8

12/10
1028.3
10.71

12/11
1026.6
10.7

12/12
1048.3
10.92

12/15
1075
11.2

12/16
1051.6
11

12/17
1056.6
11.05

12/18
1063.3
11.12

12/19
1085
11.35

12/22
1083.3
11.33

12/23
1085
11.3

12/24
1076.6
11.21

12/25
1076.6
11.21

12/26
1081.6
11.26

12/29
1090
11.35

12/30
1086.6
11.4

2026
01/05
1093.3
11.47

01/06
1108.3
11.63

01/07
1126.6
11.82

01/08
1115
11.7

01/09
1133.3
11.89

01/13
1155
12.12

01/14
1166.6
12.2

01/15
1170
12.24

01/16
1190
12.44

01/19
1178.3
12.32

01/20
1181.6
12.36

01/21
1166.6
12.2

01/22
1208.3
12.6

01/23
1236.6
12.9

01/26
1208.3
12.6

01/27
1223.3
12.76

01/28
1218.3
12.71

01/29
1250
13.04

01/30
1256.6
13.1

02/02
1243.3
12.9

02/03
1298.3
13.47

02/04
1335
13.85

02/05
1355
14.06

02/06
1361.6
14.2

02/09
1396.6
14.57

02/10
1410
14.7

02/12
1450
15.12

02/13
1388.3
14.5

02/16
1365
14.26

02/17
1336.6
13.96

02/18
1390
14.52

02/19
1450
15.14

02/20
1423.3
14.8

02/24
1401.6
14.57

02/25
1371.6
14.26

02/26
1390
14.45

02/27
1428.3
14.9

03/02
1370
14.29

03/03
1378.3
14.38

03/04
1276.6
13.32

03/05
1363.3
14.22

03/06
1358.3
14.1

03/09
1293.3
13.43

03/10
1345
13.96

03/11
1323.3
13.74

03/12
1270
13.18

03/13
1288.3
13.4

03/16
1283.3
13.35

03/17
1290
13.42

03/18
1331.6
13.85

03/19
1298.3
13.5

03/23
1253.3
13.04

03/24
1301.6
13.54

03/25
1343.3
13.97

03/26
1318.3
13.71

03/27
1353.3
14.1

03/30
1300
13.54

03/31
1275
13.28

04/01
1370
14.27

04/02
1345
14.01

04/03
1340
13.9

04/06
1353.3
14.04

04/07
1371.6
14.23

04/08
1406.6
14.59

04/09
1395
14.47

04/10
1403.3
14.6

04/13
1396.6
14.53

04/14
1391.6
14.48

04/15
1400
14.57

04/16
1390
14.46

04/17
1380
14.4

04/20
1348.3
14.07

04/21
1313.3
13.7

04/22
1283.3
13.39

04/23
1285
13.41

04/24
1295
13.5

04/27
1310
13.6

04/28
1415
14.69

04/30
1386.6
14.4

05/01
1385
12.2

05/07
1421.6
12.52

05/08
1400
12.4

05/11
1408.3
12.47

05/12
1406.6
12.46

05/13
1415
12.53

05/14
1491.6
13.2

05/15
1468.3
11.3

05/18
1443.3
11.11

05/19
1473.3
11.34

05/20
1483.3
11.42

05/21
1508.3
11.61

05/22
1508.3
11.6

05/25
1505
11.57

05/26
1503.3
11.56

05/27
1466.6
34.01

05/28
1438.3
33.35

05/29
1413.3
10.9

06/01
1411.6
10.89

06/02
1413.3
10.9

06/03
1410
10.87

06/04
1423.3
10.98

06/05
1440
11.1

06/08
1435
11.06

06/09
1475
11.37

06/10
1486.6
11.46

06/11
1485
11.45

06/12
1505
11.6

06/15
1516.6
11.69

06/16
1503.3
11.59

06/17
1480
11.41

06/18
1515
11.68

06/19
1476.6
11.4

06/22
1480
11.43

06/23
1473.3
11.37

06/24
1455
11.23

06/25
1476.6
11.4

06/26
1486.6
11.4

06/29
1488.3
11.41

06/30
1478.3
11.34

07/01
1486.6
11.4

07/02
1496.6
11.48

07/03
1516.6
11.7

07/06
1520
11.73

07/07
1528.3
11.79

07/08
1546.6
11.93

07/09
1543.3
11.91

07/10
1535
11.8

07/13
1536.6
11.81

07/14
1548.3
11.9

07/15
1590
12.22

07/16
1561.6
12

07/17
1516.6
11.7

07/21
1575
12.15

07/22
1593.3
12.29

07/23
1625
12.54

07/24
1648.3
12.7

07/27
1670
12.87

07/28
1633.3
12.58

07/29
1601.6
12.34

07/30
1561.6
12.03

07/31
1563.3
12

08/03
1578.3
12.2

08/04
1536.6
11.88

08/05
1575
12.17

08/06
1625
12.56

08/07
1615
12.4

08/10
1576.6
12.11

08/12
1615
12.4

08/13
1673.3
12.85

08/14
1690
13

08/17
1686.6
12.97

08/18
1693.3
13.03

08/19
1615
12.42

08/20
1610
12.38

08/21
1628.3
12.5

08/24
1616.6
12.41

08/25
1650
12.67

08/26
1676.6
12.87

08/27
1686.6
12.95

08/28
1700
13.1

08/31
1696.6
13.07

09/01
1703.3
13.13

09/02
1673.3
12.89

09/03
1710
39.65

09/04
1720
39.89

09/07
1713.3
39.73

09/08
1683.3
39.04

09/09
1663.3
38.57

09/10
1686.6
39.11

09/11
1686.6
39.11

09/14
1720
39.89

09/15
1710
39.65

09/16
1743.3
40.43

09/17
1750
40.58

09/18
1770
41.05

09/24
1733.3
40.19

09/25
1796.6
41.66

09/28
1806.6
41.9

09/29
1743
13.47

09/30
1784
13.79

10/01
1760
13.6

10/02
1747
13.5