百十四銀行のEPS(予想値)の推移
「百十四銀行(8386)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：186.37 (2026年8月7日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：131.36 標準偏差：±32.77(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/07
677
-
08/07
677
-
08/08
661.7
-
08/09
673.2
-
08/13
689.7
-
08/14
703
-
08/15
707.7
87.87
08/16
725
87.91
08/19
711.2
87.87
08/20
710
87.91
08/21
692.5
87.87
08/22
688.2
87.88
08/23
687.5
87.89
08/26
675
87.91
08/27
675.7
87.89
08/28
679.5
87.75
08/29
672.7
87.79
08/30
674.2
87.7
09/02
685
87.78
09/03
697.2
87.7
09/04
668.2
88.25
09/05
663.7
88.26
09/06
659
88.25
09/09
646.5
88.21
09/10
637.7
88.19
09/11
619.2
88.56
09/12
631.7
88.58
09/13
625.5
88.59
09/17
617.2
88.59
09/18
618.2
88.55
09/19
628.5
88.31
09/20
629.2
88.27
09/24
626.2
88.37
09/25
618.7
88.32
09/26
631.5
88.38
09/27
613.5
88.44
09/30
618.7
88.4
10/01
624
88.38
10/02
623.2
87.88
10/03
627.7
87.89
10/04
630
87.91
10/07
651.5
87.86
10/08
630.2
87.92
10/09
629
87.52
10/10
629
87.48
10/11
628.7
87.48
10/15
640
87.56
10/16
635.2
87.55
10/17
639.7
88.22
10/18
649.2
88.23
10/21
637.7
88.2
10/22
627.2
88.2
10/23
625
88.33
10/24
624
88.27
10/25
619.5
88.38
10/28
625.5
88.37
10/29
636.2
88.34
10/30
637
88.36
10/31
639.2
88.34
11/01
639.2
88.4
11/05
630
88.4
11/06
656.2
88.35
11/07
662.7
87.49
11/08
671.5
87.54
11/11
705
101.74
11/12
715.7
101.73
11/13
722.2
100.8
11/14
737.5
100.86
11/15
735.5
100.75
11/18
733.2
100.75
11/19
741
100.85
11/20
751.2
101.5
11/21
760
101.51
11/22
776.2
101.46
11/25
776.2
101.46
11/26
758.7
101.46
11/27
760
101.16
11/28
757.5
101.19
11/29
767.5
101.13
12/02
791.2
101.11
12/03
807.5
101.17
12/04
797.5
100.93
12/05
813.7
100.94
12/06
806.2
100.95
12/09
821.2
100.9
12/10
833.7
100.88
12/11
835
101.67
12/12
845
101.7
12/13
831.2
101.68
12/16
835
101.61
12/17
811.2
101.7
12/18
816.2
101.4
12/19
807.5
101.39
12/20
797.5
101.44
12/23
810
101.46
12/24
817.5
101.37
12/25
813.7
100.92
12/26
817.5
100.95
12/27
818.7
100.92
12/30
818.7
100.94
2025
01/06
815
100.94
01/06
815
100.94
01/07
822.5
100.86
01/08
828.7
101.54
01/09
813.7
101.55
01/10
806.2
101.58
01/14
801.2
101.53
01/15
818.7
101.54
01/16
831.2
101.07
01/17
826.2
101.11
01/20
828.7
101.12
01/21
828.7
101.06
01/22
826.2
101.06
01/23
833.7
101
01/24
833.7
101.05
01/27
851.2
101.05
01/28
860
101.09
01/29
870
101.17
01/30
887.5
101.16
01/31
910
101.19
02/03
886.2
101.22
02/04
891.2
101.16
02/05
876.2
101.27
02/06
860
101.29
02/07
852.5
101.29
02/10
840
101.24
02/12
843.7
101.32
02/13
843.7
101.65
02/14
852.5
101.65
02/17
858.7
101.6
02/18
862.5
101.62
02/19
851.2
101.47
02/20
835
101.45
02/21
832.5
101.45
02/25
828.7
101.52
02/26
832.5
101.43
02/27
832.5
101.52
02/28
822.5
101.52
03/03
833.7
101.54
03/04
827.5
101.54
03/05
832.5
101.53
03/06
853.7
101.52
03/07
843.7
101.51
03/10
826.2
101.52
03/11
812.5
101.49
03/12
833.7
101.56
03/13
848.7
101.54
03/14
878.7
101.51
03/17
888.7
101.58
03/18
923.7
101.56
03/19
912.5
101.5
03/21
928.7
101.5
03/24
922.5
101.49
03/25
911.2
101.48
03/26
916.2
101.24
03/27
935
101.23
03/28
912.5
101.19
03/31
868.7
101.27
04/01
865
101.24
04/02
847.5
100.58
04/03
791.2
100.53
04/04
733.2
100.53
04/07
660.5
100.57
04/08
725
100.53
04/09
693.7
100.69
04/10
750
100.68
04/11
733.5
100.67
04/14
749.5
100.75
04/15
752.5
100.73
04/16
742.7
101.68
04/17
762.5
101.73
04/18
782.5
101.66
04/21
771.2
101.62
04/22
782.5
101.74
04/23
801.2
101.62
04/24
808.7
101.67
04/25
805
101.59
04/28
810
101.64
04/30
825
101.63
05/01
800
100.6
05/02
792.5
100.62
05/07
811.2
100.57
05/08
800
100.64
05/09
820
101.26
05/12
921.2
101.23
05/13
946.2
135.47
05/14
955
137.13
05/15
933.7
137.21
05/16
941.2
137.1
05/19
943.7
137.2
05/20
947.5
137.16
05/21
971.2
137.31
05/22
963.7
137.36
05/23
960
137.27
05/26
957.5
137.33
05/27
966.2
137.37
05/28
977.5
136.08
05/29
991.2
136.14
05/30
1007.5
136.15
06/02
1015
136.14
06/03
997.5
136.05
06/04
1001.2
136.64
06/05
990
136.58
06/06
985
136.55
06/09
1002.5
136.61
06/10
998.7
136.58
06/11
1012.5
136.8
06/12
1020
136.82
06/13
1002.5
136.72
06/16
1013.7
136.76
06/17
1017.5
136.8
06/18
1016.2
135.66
06/19
1026.2
135.67
06/20
1042.5
135.74
06/23
1036.2
135.74
06/24
1043.7
135.62
06/25
1048.7
135.54
06/26
1046.2
135.49
06/27
1043.7
135.51
06/30
1046.2
135.54
07/01
1048.7
135.51
07/02
1046.2
136.19
07/03
1040
136.22
07/04
1082.5
136.12
07/07
1103.7
136.16
07/08
1100
136.25
07/09
1130
135.8
07/10
1142.5
135.81
07/11
1151.2
135.85
07/14
1156.2
135.75
07/15
1166.2
135.86
07/16
1168.7
135.6
07/17
1186.2
135.58
07/18
1200
135.56
07/22
1203.7
135.59
07/23
1213.7
135.55
07/24
1262.5
136.37
07/25
1260
136.33
07/28
1200
136.36
07/29
1226.2
136.36
07/30
1230
136.24
07/31
1250
136.21
08/01
1265
136.31
08/04
1206.2
136.02
08/05
1233.7
135.98
08/06
1245
135.57
08/07
1270
135.62
08/08
1262.5
135.53
08/12
1241.2
135.6
08/13
1232.5
135.5
08/14
1238.7
136.94
08/15
1252.5
136.87
08/18
1231.2
136.88
08/19
1207.5
136.95
08/20
1235
135.67
08/21
1245
135.71
08/22
1262.5
135.62
08/25
1262.5
135.6
08/26
1227.5
135.6
08/27
1248.7
136.38
08/28
1272.5
136.32
08/29
1247.5
136.38
09/01
1228.7
136.33
09/02
1250
136.37
09/03
1205
135.86
09/04
1225
135.85
09/05
1246.2
135.8
09/08
1255
135.89
09/09
1255
135.82
09/10
1290
136.41
09/11
1267.5
136.36
09/12
1272.5
136.43
09/16
1267.5
136.38
09/17
1235
136.43
09/18
1232.5
135.71
09/19
1237.5
135.73
09/22
1240
135.69
09/24
1247.5
135.66
09/25
1257.5
135.59
09/26
1305
135.65
09/29
1262.5
135.65
09/30
1287.5
135.6
10/01
1248.7
135.66
10/02
1230
135.58
10/03
1238.7
135.61
10/06
1252.5
135.52
10/07
1252.5
135.55
10/08
1260
136.14
10/09
1292.5
136.06
10/10
1240
136.19
10/14
1205
136.11
10/15
1236.2
136.15
10/16
1255
135.84
10/17
1237.5
135.82
10/20
1300
135.83
10/21
1272.5
135.84
10/22
1282.5
136.82
10/23
1280
136.87
10/24
1270
136.89
10/27
1317.5
136.85
10/28
1342.5
136.81
10/29
1330
136.98
10/30
1367.5
136.97
10/31
1350
137.02
11/04
1372.5
137.05
11/05
1370
136.97
11/06
1425
135.64
11/07
1432.5
135.58
11/10
1462.5
154.03
11/11
1460
154.1
11/12
1472.5
153.68
11/13
1482.5
153.7
11/14
1467.5
153.62
11/17
1455
153.66
11/18
1417.5
153.64
11/19
1422.5
154.07
11/20
1437.5
154.11
11/21
1495
154.07
11/25
1500
154.12
11/26
1542.5
154
11/27
1555
154.25
11/28
1555
154.26
12/01
1560
154.26
12/02
1582.5
154.3
12/03
1540
153.64
12/04
1575
153.69
12/05
1552.5
153.65
12/08
1572.5
153.71
12/09
1577.5
153.71
12/10
1542.5
153.15
12/11
1517.5
153.17
12/12
1562.5
153.12
12/15
1612.5
153.18
12/16
1597.5
153.13
12/17
1602.5
155.09
12/18
1592.5
155.13
12/19
1615
155.06
12/22
1630
155.13
12/23
1647.5
155.09
12/24
1622.5
155.42
12/25
1630
155.41
12/26
1617.5
155.38
12/29
1662.5
155.37
12/30
1665
155.37
2026
01/05
1682.5
154.16
01/05
1682.5
154.16
01/06
1727.5
154.21
01/07
1742.5
154.1
01/08
1725
154.2
01/09
1757.5
154.15
01/13
1825
154.16
01/14
1862.5
154.13
01/15
1917.5
155.2
01/16
1950
155.26
01/19
1975
155.25
01/20
1972.5
155.26
01/21
1977.5
155.19
01/22
2050
155.21
01/23
2095
155.3
01/26
2057.5
155.18
01/27
2067.5
155.16
01/28
2072.5
155.21
01/29
2117.5
155.12
01/30
2087.5
155.24
02/02
2057.5
155.78
02/03
2202.5
155.75
02/04
2265
155.1
02/05
2360
155.13
02/06
2360
155.05
02/09
2425
155.26
02/10
2430
155.24
02/12
2580
155.27
02/13
2400
155.23
02/16
2387.5
154.83
02/17
2315
154.83
02/18
2360
154.84
02/19
2427.5
154.85
02/20
2375
154.81
02/24
2330
155.22
02/25
2330
155.22
02/26
2350
155.22
02/27
2442.5
155.21
03/02
2302.5
155.57
03/03
2290
155.57
03/04
2092.5
155.57
03/05
2277.5
155.57
03/06
2212.5
155.56
03/09
2082.5
155.8
03/10
2212.5
155.75
03/11
2207.5
155.8
03/12
2100
155.78
03/13
2132.5
155.78
03/16
2102.5
155.65
03/17
2115
155.62
03/18
2200
155.62
03/19
2120
155.69
03/23
2037.5
155.65
03/24
2095
155.65
03/25
2180
155.64
03/26
2127.5
155.6
03/27
2180
155.63
03/30
2139
155.71
03/31
2089
155.67
04/01
2250
155.66
04/02
2203
155.7
04/03
2205
155.68
04/06
2233
155.28
04/07
2267
155.28
04/08
2327
155.27
04/09
2315
155.23
04/10
2322
155.26
04/13
2400
154.8
04/14
2422
154.83
04/15
2465
154.76
04/16
2469
154.83
04/17
2445
154.79
04/20
2358
154.84
04/21
2350
154.82
04/22
2298
155.62
04/23
2302
155.58
04/24
2275
155.64
04/27
2257
155.6
04/28
2433
155.65
04/30
2376
155.66
05/01
2371
155.59
05/07
2439
155.67
05/08
2360
155.64
05/11
2397
155.67
05/12
2342
155.64
05/13
2500
167.28
05/14
2412
167.33
05/15
2467
167.26
05/18
2464
167.25
05/19
2513
167.27
05/20
2509
167.31
05/21
2582
167.26
05/22
2559
167.33
05/25
2558
167.25
05/26
2560
167.29
05/27
2535
167.32
05/28
2485
185.71
05/29
2485
185.72
06/01
2413
185.72
06/02
2416
185.75
06/03
2386
185.7
06/04
2403
185.68
06/05
2438
185.7
06/08
2438
185.68
06/09
2513
185.68
06/10
2489
185.73
06/11
2463
185.74
06/12
2521
185.74
06/15
2556
185.77
06/16
2511
185.75
06/17
2431
185.72
06/18
2445
185.71
06/19
2388
185.64
06/22
2502
185.69
06/23
2533
185.74
06/24
2478
185.7
06/25
2516
185.75
06/26
2560
185.68
06/29
2587
185.77
06/30
2555
185.71
07/01
2612
185.68
07/02
2625
185.77
07/03
2669
185.77
07/06
2633
185.73
07/07
2636
185.68
07/08
2695
185.76
07/09
2679
185.73
07/10
2651
185.65
07/13
2647
185.77
07/14
2662
185.75
07/15
2747
185.76
07/16
2743
185.73
07/17
2628
185.71
07/21
2817
185.72
07/22
2865
185.69
07/23
2904
185.67
07/24
2966
185.67
07/27
3000
185.72
07/28
2924
185.75
07/29
2790
185.76
07/30
2739
185.75
07/31
2846
185.69
08/03
2792
185.77
08/04
2813
185.76
08/05
2888
185.67
08/06
2928
186.32
08/07
2872
186.37
/
186.37
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー