百十四銀行のPER(株価収益率)の推移
「百十四銀行(8386)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.05 (2024年4月26日) PERの計算方法
平均値：8.25 標準偏差：±2.2(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1656
4.65
04/26
1656
4.65
04/27
1609
4.51
04/28
1690
4.74
05/02
1698
4.76
05/06
1731
4.86
05/09
1710
4.8
05/10
1714
4.81
05/11
1684
4.73
05/12
1653
4.64
05/13
1700
4.77
05/16
1705
4.78
05/17
1706
4.79
05/18
1696
6.1
05/19
1682
6.05
05/20
1690
6.08
05/23
1699
6.11
05/24
1698
6.11
05/25
1706
6.14
05/26
1714
6.16
05/27
1720
6.19
05/30
1737
6.25
05/31
1726
6.21
06/01
1740
6.26
06/02
1748
6.29
06/03
1743
6.27
06/06
1743
6.27
06/07
1758
6.32
06/08
1758
6.32
06/09
1764
6.34
06/10
1729
6.22
06/13
1738
6.25
06/14
1735
6.24
06/15
1719
6.18
06/16
1739
6.25
06/17
1725
6.2
06/20
1692
6.09
06/21
1727
6.21
06/22
1727
6.21
06/23
1732
6.23
06/24
1698
6.11
06/27
1693
6.09
06/28
1679
6.04
06/29
1684
6.06
06/30
1693
6.09
07/01
1677
6.03
07/04
1691
6.08
07/05
1688
6.07
07/06
1630
5.93
07/07
1648
6
07/08
1649
6
07/11
1692
6.16
07/12
1680
6.12
07/13
1701
6.19
07/14
1681
6.12
07/15
1648
6
07/19
1668
6.07
07/20
1699
6.18
07/21
1705
6.21
07/22
1699
6.18
07/25
1711
6.23
07/26
1728
6.29
07/27
1711
6.18
07/28
1719
6.21
07/29
1700
6.14
08/01
1720
6.22
08/02
1683
6.08
08/03
1666
6.02
08/04
1680
6.07
08/05
1686
6.09
08/08
1686
6.09
08/09
1664
6.01
08/10
1680
6.07
08/12
1698
6.13
08/15
1702
6.15
08/16
1687
6.09
08/17
1704
6.15
08/18
1701
6.14
08/19
1700
6.14
08/22
1710
6.17
08/23
1700
6.14
08/24
1705
6.16
08/25
1719
6.21
08/26
1728
6.24
08/29
1701
6.14
08/30
1710
6.17
08/31
1700
6.14
09/01
1671
6.03
09/02
1661
6
09/05
1657
5.98
09/06
1639
5.92
09/07
1612
5.82
09/08
1629
5.88
09/09
1641
5.93
09/12
1631
5.89
09/13
1630
5.89
09/14
1613
5.82
09/15
1622
5.86
09/16
1657
5.98
09/20
1693
6.11
09/21
1687
6.09
09/22
1666
6.02
09/26
1647
5.95
09/27
1647
5.95
09/28
1652
5.97
09/29
1656
5.98
09/30
1667
6.02
10/03
1622
5.86
10/04
1672
6.04
10/05
1676
6.05
10/06
1685
6.08
10/07
1680
6.07
10/11
1651
5.96
10/12
1645
5.94
10/13
1640
5.92
10/14
1677
6.06
10/17
1658
5.99
10/18
1669
6.03
10/19
1683
6.08
10/20
1685
6.08
10/21
1685
6.08
10/24
1702
6.15
10/25
1688
6.1
10/26
1724
6.23
10/27
1677
6.06
10/28
1656
5.98
10/31
1667
6.02
11/01
1660
5.99
11/02
1682
6.07
11/04
1670
6.03
11/07
1667
6.02
11/08
1673
6.04
11/09
1684
6.08
11/10
1682
6.07
11/11
1685
6.08
11/14
1666
6.02
11/15
1650
5.96
11/16
1656
5.98
11/17
1671
6.04
11/18
1671
6.04
11/21
1694
6.12
11/22
1725
6.23
11/24
1756
6.34
11/25
1784
6.44
11/28
1809
6.54
11/29
1814
6.55
11/30
1794
6.48
12/01
1764
6.37
12/02
1728
6.24
12/05
1704
6.16
12/06
1697
6.13
12/07
1722
6.22
12/08
1703
6.15
12/09
1697
6.13
12/12
1703
6.15
12/13
1716
6.2
12/14
1704
6.16
12/15
1719
6.21
12/16
1713
6.19
12/19
1749
6.32
12/20
1790
6.47
12/21
1773
6.4
12/22
1798
6.5
12/23
1838
6.64
12/26
1846
6.67
12/27
1891
6.83
12/28
1923
6.95
12/29
1907
6.89
12/30
1913
6.91
2023
01/04
1952
7.05
01/04
1952
7.05
01/05
1908
6.89
01/06
1928
6.97
01/10
1889
6.82
01/11
1892
6.84
01/12
1963
7.09
01/13
2049
7.4
01/16
1997
7.21
01/17
1975
7.14
01/18
1984
7.17
01/19
1965
7.1
01/20
1987
7.18
01/23
1990
7.19
01/24
2036
7.4
01/25
2009
7.3
01/26
2004
7.2
01/27
2038
7.4
01/30
2063
7.49
01/31
2037
7.4
02/01
2010
7.3
02/02
1987
7.22
02/03
1961
7.1
02/06
1897
6.87
02/07
1924
7
02/08
1941
7.06
02/09
1918
6.98
02/10
1945
7.08
02/13
1950
7.09
02/14
1958
7.1
02/15
1959
7.1
02/16
1957
7.09
02/17
1965
7.12
02/20
1997
7.24
02/21
2036
7.4
02/22
2020
7.34
02/24
2005
7.29
02/27
2014
7.32
02/28
2006
7.3
03/01
2042
7.43
03/02
1995
7.26
03/03
1996
7.26
03/06
1983
7.22
03/07
2003
7.2
03/08
2011
7.23
03/09
2073
7.45
03/10
2003
7.2
03/13
1913
6.88
03/14
1796
6.5
03/15
1840
6.66
03/16
1787
6.47
03/17
1862
6.74
03/20
1817
6.58
03/22
1846
6.7
03/23
1850
6.71
03/24
1840
6.68
03/27
1841
6.68
03/28
1867
6.7
03/29
1900
6.82
03/30
1850
6.64
03/31
1837
6.59
04/03
1888
6.78
04/04
1893
6.8
04/05
1853
6.7
04/06
1816
6.6
04/07
1840
6.69
04/10
1842
6.69
04/11
1843
6.7
04/12
1834
6.67
04/13
1819
6.61
04/14
1820
6.62
04/17
1834
6.67
04/18
1864
6.7
04/19
1876
6.74
04/20
1899
6.83
04/21
1875
6.74
04/24
1852
6.66
04/25
1859
6.7
04/26
1825
6.58
04/27
1827
6.58
04/28
1860
6.7
05/01
1871
6.74
05/02
1867
6.7
05/08
1833
6.58
05/09
1836
6.59
05/10
1838
6.6
05/11
1843
8.2
05/12
1837
8.17
05/15
1827
8.13
05/16
1832
8.2
05/17
1846
8.26
05/18
1866
8.35
05/19
1838
8.23
05/22
1825
8.17
05/23
1828
8.1
05/24
1819
8.06
05/25
1812
8.03
05/26
1787
7.92
05/29
1785
7.91
05/30
1771
7.9
05/31
1751
7.81
06/01
1756
7.83
06/02
1771
7.9
06/05
1774
7.91
06/06
1756
7.8
06/07
1745
7.75
06/08
1735
7.71
06/09
1745
7.75
06/12
1757
7.8
06/13
1746
7.8
06/14
1761
7.87
06/15
1754
7.84
06/16
1770
7.91
06/19
1797
8.03
06/20
1793
8
06/21
1806
8.06
06/22
1837
8.2
06/23
1834
8.18
06/26
1823
8.13
06/27
1827
8.1
06/28
1855
8.22
06/29
1847
8.19
06/30
1851
8.21
07/03
1862
8.26
07/04
1928
8.55
07/05
1927
8.54
07/06
1900
8.4
07/07
1929
8.53
07/10
1929
8.53
07/11
1924
8.5
07/12
1946
8.6
07/13
1934
8.54
07/14
1924
8.5
07/18
1973
8.72
07/19
2005
8.9
07/20
2008
8.91
07/21
1995
8.86
07/24
2002
8.89
07/25
2012
8.9
07/26
2041
9.03
07/27
2074
9.17
07/28
2117
9.36
07/31
2139
9.46
08/01
2088
9.3
08/02
2096
9.34
08/03
2085
9.29
08/04
2130
9.49
08/07
2149
9.57
08/08
2151
9.5
08/09
2124
9.38
08/10
2180
9.63
08/14
2226
9.83
08/15
2235
9.9
08/16
2161
9.57
08/17
2165
9.59
08/18
2148
9.51
08/21
2152
9.53
08/22
2196
9.7
08/23
2166
9.57
08/24
2186
9.66
08/25
2176
9.61
08/28
2195
9.7
08/29
2195
9.7
08/30
2236
9.88
08/31
2236
9.88
09/01
2256
9.97
09/04
2293
10.13
09/05
2283
10
09/06
2339
10.25
09/07
2340
10.25
09/08
2324
10.18
09/11
2439
10.68
09/12
2476
10.9
09/13
2518
11.08
09/14
2566
11.3
09/15
2565
11.29
09/19
2612
11.5
09/20
2600
11.4
09/21
2658
11.65
09/22
2684
11.77
09/25
2650
11.62
09/26
2682
11.8
09/27
2709
11.92
09/28
2702
11.89
09/29
2622
11.54
10/02
2634
11.59
10/03
2568
11.3
10/04
2467
10.86
10/05
2569
11.3
10/06
2617
11.52
10/10
2671
11.75
10/11
2686
11.8
10/12
2681
11.78
10/13
2655
11.66
10/16
2627
11.54
10/17
2628
11.6
10/18
2716
11.99
10/19
2733
12.06
10/20
2710
11.96
10/23
2679
11.83
10/24
2662
11.7
10/25
2694
11.84
10/26
2699
11.86
10/27
2810
12.35
10/30
2753
12.1
10/31
2858
12.6
11/01
2926
12.9
11/02
2971
13.1
11/06
2964
13.07
11/07
2937
12.9
11/08
2740
12.03
11/09
2768
12.16
11/10
2789
12.3
11/13
2699
11.9
11/14
2737
12
11/15
2671
11.71
11/16
2611
11.45
11/17
2600
11.4
11/20
2613
11.46
11/21
2609
11.5
11/22
2620
11.55
11/24
2606
11.49
11/27
2609
11.5
11/28
2623
11.5
11/29
2581
11.32
11/30
2597
11.39
12/01
2556
11.21
12/04
2503
10.97
12/05
2491
10.9
12/06
2529
11.07
12/07
2528
11.06
12/08
2538
11.11
12/11
2553
11.17
12/12
2493
11
12/13
2517
11.11
12/14
2427
10.71
12/15
2388
10.54
12/18
2375
10.48
12/19
2359
10.4
12/20
2330
10.27
12/21
2282
10.06
12/22
2308
10.18
12/25
2334
10.29
12/26
2335
10.3
12/27
2389
10.54
12/28
2394
10.56
12/29
2406
10.61
2024
01/04
2390
10.54
01/04
2390
10.54
01/05
2424
10.6
01/09
2428
10.7
01/10
2409
10.62
01/11
2428
10.7
01/12
2398
10.57
01/15
2421
10.67
01/16
2394
10.5
01/17
2386
10.46
01/18
2407
10.56
01/19
2396
10.51
01/22
2420
10.61
01/23
2399
10.5
01/24
2440
10.68
01/25
2444
10.7
01/26
2450
10.72
01/29
2467
10.8
01/30
2459
10.8
01/31
2494
10.95
02/01
2481
10.9
02/02
2466
9.4
02/05
2704
10.31
02/06
2693
10.3
02/07
2725
10.42
02/08
2719
10.4
02/09
2663
10.19
02/13
2676
10.23
02/14
2658
10.17
02/15
2613
9.9
02/16
2652
10.05
02/19
2734
10.36
02/20
2698
10.3
02/21
2677
10.22
02/22
2690
10.27
02/26
2692
10.28
02/27
2712
10.3
02/28
2759
10.48
02/29
2811
10.68
03/01
2879
10.93
03/04
2842
10.79
03/05
2844
10.8
03/06
2868
10.89
03/07
2910
11.05
03/08
2969
11.27
03/11
2869
10.89
03/12
2837
10.8
03/13
2820
10.74
03/14
2843
10.82
03/15
2871
10.93
03/18
2868
10.92
03/19
2879
11
03/21
2982
11.39
03/22
3075
11.75
03/25
3025
11.56
03/26
2994
11.4
03/27
3025
11.52
03/28
2913
11.09
03/29
2977
11.34
04/01
2907
11.07
04/02
2840
10.8
04/03
2867
10.9
04/04
2888
10.98
04/05
2850
10.84
04/08
2877
10.94
04/09
2883
11
04/10
2870
10.95
04/11
2909
11.1
04/12
2967
11.32
04/15
2943
11.23
04/16
2850
10.9
04/17
2805
10.73
04/18
2877
11
04/19
2818
10.78
04/22
2879
11.01
04/23
2936
11.2
04/24
2921
11.14
04/25
2886
11.01
04/26
2896
11.05
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー