イオンフィナンシャルサービスのEPS(予想値)の推移

TOP  関連銘柄

イオンフィナンシャルサービス(8570)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:69.46 (2026年9月15日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法

 平均値:90.8 標準偏差:±11.46(網掛け部分が標準偏差です)

イオンフィナンシャルサービスの業績  PERの推移  PBRの推移  EPSの推移



レポート

期間:2024年9月17日〜2026年9月15日(2年)

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2024
09/17
1238.5
96.9

09/18
1255
97.28

09/19
1258.5
97.25

09/20
1264
97.3

09/24
1261
97.29

09/25
1246
97.34

09/26
1271.5
97.35

09/27
1282
97.34

09/30
1258
97.36

10/01
1270
96.94

10/02
1258
96.91

10/03
1257
96.91

10/04
1268.5
96.98

10/07
1286.5
96.94

10/08
1263
97.15

10/09
1235
97.16

10/10
1230.5
97.11

10/11
1228.5
97.19

10/15
1231
97.15

10/16
1228.5
97.5

10/17
1226
97.53

10/18
1229.5
97.5

10/21
1221
97.52

10/22
1207
97.33

10/23
1206.5
97.37

10/24
1209
97.34

10/25
1204.5
97.37

10/28
1210
97.34

10/29
1218.5
97.48

10/30
1226.5
97.49

10/31
1239
97.48

11/01
1231.5
97.5

11/05
1228.5
97.5

11/06
1248.5
97.53

11/07
1258
97.51

11/08
1238.5
97.51

11/11
1241
97.56

11/12
1236
97.32

11/13
1235
97.32

11/14
1239
97.32

11/15
1236.5
97.28

11/18
1230.5
97.34

11/19
1244
97.18

11/20
1243.5
97.22

11/21
1248
97.19

11/22
1258
97.21

11/25
1255
97.21

11/26
1264.5
97.26

11/27
1250.5
97.23

11/28
1261.5
97.26

11/29
1267
97.23

12/02
1282
97.26

12/03
1307.5
97.57

12/04
1290
97.57

12/05
1289
97.57

12/06
1277.5
97.59

12/09
1286.5
97.61

12/10
1290
96.99

12/11
1293
96.99

12/12
1288
96.98

12/13
1274.5
96.99

12/16
1272.5
96.98

12/17
1254
97.2

12/18
1254.5
97.17

12/19
1258
97.21

12/20
1247
97.19

12/23
1251.5
97.24

12/24
1264
97.23

12/25
1259.5
97.25

12/26
1266.5
97.19

12/27
1270
97.24

12/30
1276
97.25
2025
01/06
1274
97.25

01/07
1284.5
97.31

01/08
1278
97.33

01/09
1260
96.92

01/10
1233
96.93

01/14
1217
96.89

01/15
1218
97.44

01/16
1209.5
97.46

01/17
1212
97.42

01/20
1209
97.42

01/21
1216
97.28

01/22
1221.5
97.25

01/23
1224
97.29

01/24
1225
97.29

01/27
1236.5
97.28

01/28
1245
97.26

01/29
1247
97.26

01/30
1253.5
97.24

01/31
1257
97.29

02/03
1240
97.25

02/04
1240
97.63

02/05
1237.5
97.67

02/06
1241
97.63

02/07
1248.5
97.61

02/10
1250.5
97.61

02/12
1242
97.03

02/13
1262
97

02/14
1263.5
97.04

02/17
1273.5
97.06

02/18
1272
97.09

02/19
1260
97.07

02/20
1235
97.09

02/21
1230
97.07

02/25
1235.5
97.13

02/26
1242
97.03

02/27
1221.5
97.02

02/28
1209
97.03

03/03
1265
97

03/04
1263.5
97.04

03/05
1278.5
97

03/06
1282.5
97.01

03/07
1278.5
97

03/10
1276
97.03

03/11
1261
97

03/12
1281.5
97

03/13
1308
86.62

03/14
1336
86.64

03/17
1369.5
86.62

03/18
1383
86.43

03/19
1385
86.45

03/21
1387.5
86.44

03/24
1370.5
86.41

03/25
1360.5
86.65

03/26
1364
86.65

03/27
1380
86.62

03/28
1367.5
86.66

03/31
1319.5
86.63

04/01
1291.5
86.67

04/02
1282.5
86.65

04/03
1261.5
86.7

04/04
1189
86.66

04/07
1103.5
86.68

04/08
1167.5
86.48

04/09
1129
86.51

04/10
1132.5
97.62

04/11
1119.5
97.6

04/14
1128
97.66

04/15
1132.5
97.62

04/16
1125.5
97.61

04/17
1145.5
97.65

04/18
1144
97.61

04/21
1130
97.66

04/22
1132.5
97.62

04/23
1145
97.61

04/24
1143.5
97.65

04/25
1158
97.63

04/28
1170
97.66

04/30
1175.5
97.14

05/01
1201
97.16

05/02
1209
97.18

05/07
1219
97.13

05/08
1259.5
97.63

05/09
1280
97.63

05/12
1287
97.64

05/13
1294.5
97.33

05/14
1297
97.29

05/15
1265
97.3

05/16
1261
97.29

05/19
1262.5
97.34

05/20
1262.5
97.11

05/21
1262.5
97.11

05/22
1262
97.15

05/23
1255.5
97.09

05/26
1258
97.14

05/27
1259.5
97.63

05/28
1265
97.6

05/29
1280
97.63

05/30
1313
97.62

06/02
1288
97.64

06/03
1290.5
97.03

06/04
1301.5
97.05

06/05
1297.5
97.04

06/06
1297
97

06/09
1275
97.03

06/10
1261
97

06/11
1272.5
96.98

06/12
1278
96.96

06/13
1283
96.97

06/16
1278
96.96

06/17
1286.5
97.46

06/18
1288
97.42

06/19
1283
97.49

06/20
1282
97.49

06/23
1278.5
97.44

06/24
1284.5
97.31

06/25
1276
97.33

06/26
1282.5
97.3

06/27
1272.5
97.28

06/30
1284.5
97.31

07/01
1332
97.22

07/02
1382.5
97.22

07/03
1363
97.21

07/04
1360
97.21

07/07
1348.5
97.22

07/08
1352
97.26

07/09
1371.5
97.26

07/10
1292.5
97.25

07/11
1312
97.25

07/14
1315.5
97.3

07/15
1303.5
97.27

07/16
1291.5
97.25

07/17
1291.5
97.25

07/18
1289.5
97.24

07/22
1292.5
97.25

07/23
1319.5
97.02

07/24
1342
97.03

07/25
1346.5
97.01

07/28
1354
96.99

07/29
1347.5
96.94

07/30
1346.5
96.94

07/31
1360
97.14

08/01
1419.5
97.15

08/04
1401
97.15

08/05
1397.5
97.04

08/06
1411
97.04

08/07
1442
97.03

08/08
1437
97.02

08/12
1455
97.06

08/13
1458
97.2

08/14
1459
97.2

08/15
1475
97.23

08/18
1472
97.22

08/19
1489.5
97.35

08/20
1494.5
97.36

08/21
1484.5
97.34

08/22
1506
97.34

08/25
1523
97.37

08/26
1531
97.51

08/27
1516.5
97.52

08/28
1495.5
97.49

08/29
1487.5
97.54

09/01
1467.5
97.5

09/02
1462.5
97.5

09/03
1494.5
97.48

09/04
1511
97.48

09/05
1539.5
97.49

09/08
1546
97.47

09/09
1535
97.15

09/10
1540
97.16

09/11
1538.5
97.12

09/12
1540
97.16

09/16
1532.5
97.17

09/17
1527
97.26

09/18
1519
97.24

09/19
1518.5
97.27

09/22
1510.5
97.26

09/24
1519
97.37

09/25
1522.5
97.34

09/26
1540
97.34

09/29
1512.5
97.39

09/30
1508.5
97.38

10/01
1462.5
97.37

10/02
1438
97.35

10/03
1455
97.38

10/06
1488.5
97.35

10/07
1469
97.28

10/08
1479
97.3

10/09
1487.5
97.22

10/10
1455
97.19

10/14
1423
97.19

10/15
1442.5
97.46

10/16
1462
97.46

10/17
1431.5
97.44

10/20
1472.5
97.45

10/21
1477.5
97.2

10/22
1474
97.22

10/23
1489
97.19

10/24
1485
97.18

10/27
1495.5
97.17

10/28
1507
97.22

10/29
1495.5
97.23

10/30
1513.5
97.2

10/31
1508
97.22

11/04
1515.5
97.2

11/05
1495
97.07

11/06
1513.5
97.08

11/07
1512.5
97.07

11/10
1514
97.05

11/11
1522
97.56

11/12
1532
97.57

11/13
1536
97.58

11/14
1530
97.57

11/17
1502.5
97.56

11/18
1489
97.32

11/19
1504.5
97.31

11/20
1531.5
97.29

11/21
1555.5
97.34

11/25
1556
97.31

11/26
1562
97.01

11/27
1572.5
97

11/28
1566
97.02

12/01
1548
96.99

12/02
1552
97

12/03
1555.5
96.97

12/04
1558.5
96.98

12/05
1541
96.97

12/08
1555
97

12/09
1550
97.48

12/10
1573
97.45

12/11
1555
97.49

12/12
1569
97.51

12/15
1593
97.49

12/16
1550.5
97.51

12/17
1560.5
97.53

12/18
1583
97.53

12/19
1768
97.51

12/22
1724.5
97.53

12/23
1744.5
97.45

12/24
1724
97.45

12/25
1748
97.43

12/26
1778.5
97.45

12/29
1745.5
97.45

12/30
1735
97.47
2026
01/05
1735.5
97.44

01/06
1764
97.45

01/07
1749.5
97.46

01/08
1743
97.37

01/09
1763
97.34

01/13
1730
97.35

01/14
1720
97.17

01/15
1747.5
97.19

01/16
1757
97.17

01/19
1753.5
97.2

01/20
1732
97.19

01/21
1679
97.16

01/22
1688
97.57

01/23
1706.5
97.51

01/26
1675
97.49

01/27
1673.5
97.52

01/28
1657
97.52

01/29
1672
97.49

01/30
1686.5
97.48

02/02
1670.5
97.46

02/03
1691
97.46

02/04
1721
97.5

02/05
1768.5
97.49

02/06
1783.5
97.45

02/09
1777
97.47

02/10
1795.5
97.47

02/12
1791.5
97.47

02/13
1770
97.79

02/16
1774.5
97.76

02/17
1766
97.78

02/18
1814
97.78

02/19
1848
97.77

02/20
1785
97.54

02/24
1772
97.52

02/25
1750
97.54

02/26
1726
97.51

02/27
1765
97.51

03/02
1702
97.53

03/03
1636
97.49

03/04
1605
97.5

03/05
1654.5
97.49

03/06
1644
97.27

03/09
1583
97.29

03/10
1618.5
97.26

03/11
1609.5
97.25

03/12
1573.5
97.24

03/13
1564
97.75

03/16
1564
97.75

03/17
1567
97.75

03/18
1611.5
97.72

03/19
1581.5
97.74

03/23
1542
97.78

03/24
1570
97.75

03/25
1593.5
97.76

03/26
1583
97.77

03/27
1576
97.28

03/30
1555.5
97.27

03/31
1556.5
97.28

04/01
1600
97.26

04/02
1599.5
97.29

04/03
1610
97.57

04/06
1610
97.57

04/07
1613.5
97.55

04/08
1668
97.54

04/09
1533.5
97.55

04/10
1523.5
69.56

04/13
1588
69.55

04/14
1597
69.55

04/15
1606
69.55

04/16
1610
69.57

04/17
1564.5
69.56

04/20
1560
69.58

04/21
1548.5
69.56

04/22
1537
69.57

04/23
1555.5
69.56

04/24
1549.5
69.57

04/27
1529.5
69.55

04/28
1557.5
69.56

04/30
1558.5
69.57

05/01
1560
69.58

05/07
1551.5
69.57

05/08
1504.5
69.55

05/11
1532.5
69.56

05/12
1551
69.55

05/13
1560
69.58

05/14
1560
69.58

05/15
1560
69.58

05/18
1583.5
69.57

05/19
1584
69.56

05/20
1572.5
69.57

05/21
1592.5
69.57

05/22
1560
69.58

05/25
1550.5
69.56

05/26
1549.5
69.57

05/27
1540.5
69.48

05/28
1518
69.47

05/29
1510
69.48

06/01
1450.5
69.5

06/02
1460
69.49

06/03
1459
69.47

06/04
1434
69.47

06/05
1461.5
69.49

06/08
1458.5
69.48

06/09
1473
69.48

06/10
1506
69.49

06/11
1506
69.49

06/12
1509.5
69.49

06/15
1515.5
69.48

06/16
1499.5
69.48

06/17
1491.5
69.5

06/18
1474
69.49

06/19
1476.5
69.48

06/22
1463.5
69.49

06/23
1443
69.47

06/24
1445
69.47

06/25
1465.5
69.48

06/26
1465
69.49

06/29
1469.5
69.47

06/30
1466
69.47

07/01
1470.5
69.49

07/02
1481.5
69.48

07/03
1507
69.47

07/06
1521.5
69.47

07/07
1524
69.49

07/08
1533.5
69.48

07/09
1532.5
69.65

07/10
1518
69.66

07/13
1544.5
69.66

07/14
1554.5
69.64

07/15
1542.5
69.67

07/16
1536.5
69.65

07/17
1527
69.66

07/21
1569.5
69.66

07/22
1580.5
69.65

07/23
1568.5
69.64

07/24
1562
69.66

07/27
1580
69.66

07/28
1574
69.64

07/29
1583
69.67

07/30
1564.5
69.65

07/31
1570.5
69.64

08/03
1544
69.64

08/04
1528
69.64

08/05
1546.5
69.66

08/06
1594.5
69.65

08/07
1618
69.65

08/10
1623
69.65

08/12
1628.5
69.65

08/13
1645
69.64

08/14
1634.5
69.67

08/17
1614.5
69.65

08/18
1642
69.66

08/19
1655
69.65

08/20
1695
69.66

08/21
1714.5
69.66

08/24
1710.5
69.64

08/25
1724
69.65

08/26
1722.5
69.65

08/27
1719
69.65

08/28
1683
69.66

08/31
1672
69.66

09/01
1674.5
69.65

09/02
1641
69.65

09/03
1631
69.49

09/04
1627
69.47

09/07
1616.5
69.46

09/08
1600
69.47

09/09
1592
69.48

09/10
1631
69.49

09/11
1636
69.46

09/14
1647.5
69.45

09/15
1645
69.46
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー