アコムのEPS(予想値)の推移

TOP　　関連銘柄

「アコム(8572)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：40.71　(2026年9月15日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：41.64　標準偏差：±5.86(網掛け部分が標準偏差です)

アコムの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月17日〜2026年9月15日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/17
362.4
35.49

09/18
366.1
35.54

09/19
370.6
35.53

09/20
377.2
35.55

09/24
377.7
35.53

09/25
377.9
35.65

09/26
387.6
35.65

09/27
381.2
35.65

09/30
381.2
35.65

10/01
380.6
35.57

10/02
380.9
35.56

10/03
385.3
35.57

10/04
381
35.57

10/07
383.5
35.57

10/08
378.3
35.35

10/09
375.6
35.36

10/10
378.8
35.36

10/11
377
35.36

10/15
377.4
35.37

10/16
376.3
35.5

10/17
377.7
35.49

10/18
378.1
35.5

10/21
368.4
35.49

10/22
359.6
35.6

10/23
354.1
35.58

10/24
354.4
35.61

10/25
351.4
35.6

10/28
354.4
35.61

10/29
357.4
35.38

10/30
363.1
35.38

10/31
361.6
35.38

11/01
357.7
35.38

11/05
358.8
35.38

11/06
362.6
35.54

11/07
368.7
35.55

11/08
369
35.54

11/11
366.1
35.54

11/12
378.9
35.41

11/13
377
35.39

11/14
374.7
35.41

11/15
376.7
35.4

11/18
379.7
35.41

11/19
390.9
35.53

11/20
393.6
35.52

11/21
382.5
35.54

11/22
379.6
35.54

11/25
377.4
35.53

11/26
379.7
35.48

11/27
375.9
35.49

11/28
384.5
35.47

11/29
386.9
35.49

12/02
385
35.48

12/03
388.9
35.35

12/04
388.5
35.35

12/05
392.6
35.36

12/06
388.2
35.35

12/09
394.4
35.34

12/10
395
35.58

12/11
391
35.57

12/12
396.2
35.59

12/13
390.2
35.56

12/16
379.6
35.57

12/17
378.5
35.37

12/18
379.4
35.35

12/19
381.6
35.36

12/20
378.2
35.37

12/23
382
35.37

12/24
388.6
35.65

12/25
388
35.66

12/26
390.9
35.66

12/27
391.8
35.65

12/30
383.8
35.63

2025
01/06
376.3
35.66

01/07
376.7
35.53

01/08
374.9
35.53

01/09
368.2
35.54

01/10
365.5
35.55

01/14
365.6
35.52

01/15
369.9
35.56

01/16
368.2
35.57

01/17
367
35.56

01/20
369.4
35.55

01/21
369
35.48

01/22
367
35.49

01/23
367
35.49

01/24
364.6
35.46

01/27
373.5
35.47

01/28
374.7
35.34

01/29
379.1
35.36

01/30
384
35.35

01/31
384
35.55

02/03
402.3
35.57

02/04
400.7
35.46

02/05
402.8
35.45

02/06
394.2
35.44

02/07
393.1
35.44

02/10
395.1
35.46

02/12
390.6
35.5

02/13
395.1
35.49

02/14
396.9
35.5

02/17
397.5
35.52

02/18
397.8
35.51

02/19
396.4
35.51

02/20
389.2
35.51

02/21
383.7
35.52

02/25
392.1
35.51

02/26
385.6
35.37

02/27
390.2
35.37

02/28
388.4
35.37

03/03
393.9
35.39

03/04
389.7
35.36

03/05
393.1
35.38

03/06
390.3
35.38

03/07
390.1
35.36

03/10
379.9
35.37

03/11
377.1
35.57

03/12
388.1
35.57

03/13
386
35.57

03/14
395.6
35.57

03/17
394.6
35.58

03/18
398.8
35.6

03/19
398.3
35.59

03/21
402.1
35.61

03/24
397.3
35.6

03/25
398.3
35.56

03/26
399.3
35.55

03/27
400.7
35.55

03/28
389.8
35.56

03/31
381.8
35.54

04/01
380.5
35.56

04/02
378.6
35.54

04/03
369.4
35.55

04/04
358.8
35.55

04/07
329.8
35.57

04/08
348.8
35.59

04/09
336.9
35.57

04/10
354.9
35.59

04/11
349
35.57

04/14
354.2
35.59

04/15
354.2
35.42

04/16
359.3
35.43

04/17
371.3
35.42

04/18
386
35.41

04/21
383
20.48

04/22
395.4
20.48

04/23
394.1
20.48

04/24
388.1
20.49

04/25
393.4
20.48

04/28
392.2
20.49

04/30
400
20.51

05/01
399.1
20.5

05/02
398.7
20.5

05/07
403.1
20.51

05/08
398.5
20.54

05/09
413.9
20.54

05/12
419.6
46.1

05/13
418.3
45.96

05/14
422.4
45.96

05/15
419
45.94

05/16
422.6
45.98

05/19
415.7
45.98

05/20
422.4
45.91

05/21
417.6
45.89

05/22
415.9
45.9

05/23
420.5
45.9

05/26
419
45.89

05/27
419.4
46.08

05/28
414.2
46.07

05/29
415.8
46.09

05/30
414
46.1

06/02
414.4
46.09

06/03
416.5
46.27

06/04
419.4
46.29

06/05
416.4
46.26

06/06
417.4
46.27

06/09
424
46.28

06/10
415.6
46.17

06/11
416.2
46.19

06/12
417.6
46.19

06/13
418.4
46.18

06/16
419.6
46.16

06/17
419.3
46.07

06/18
417.9
46.07

06/19
420.5
46.05

06/20
421.4
46.05

06/23
421.2
46.08

06/24
422.2
45.89

06/25
420.6
45.86

06/26
423.5
45.88

06/27
426.6
45.87

06/30
427.1
45.87

07/01
423.8
46.06

07/02
423.9
46.07

07/03
421.5
46.06

07/04
416.5
46.07

07/07
421
46.06

07/08
419.5
46.09

07/09
422.4
46.11

07/10
422
46.12

07/11
425.9
46.09

07/14
427.3
46.09

07/15
429.5
46.18

07/16
426.4
46.19

07/17
427.6
46.17

07/18
421.2
46.18

07/22
420.4
46.19

07/23
427
45.91

07/24
430.7
45.91

07/25
432.6
45.92

07/28
425
45.89

07/29
430.2
46.25

07/30
433.6
46.27

07/31
437.9
46.24

08/01
441.6
46.24

08/04
437.4
46.23

08/05
445
45.87

08/06
451.5
45.88

08/07
457.5
45.88

08/08
462.2
45.89

08/12
462.9
45.87

08/13
460.4
46.04

08/14
461.6
46.02

08/15
464
46.03

08/18
466.1
46.05

08/19
467.9
45.87

08/20
470.2
45.87

08/21
474.9
45.88

08/22
476.7
45.88

08/25
468
45.88

08/26
465.5
46.08

08/27
467.3
46.08

08/28
467.8
46.08

08/29
462.8
46.09

09/01
466
46.09

09/02
473
45.92

09/03
466.8
45.94

09/04
472.5
45.91

09/05
478.6
45.93

09/08
478.4
45.91

09/09
482.4
45.94

09/10
487.1
45.95

09/11
490.1
45.93

09/12
489.9
45.95

09/16
491
45.93

09/17
485
46.19

09/18
482.9
46.21

09/19
482.2
46.18

09/22
482.8
46.2

09/24
483.2
46.01

09/25
484.4
46

09/26
490.2
46.02

09/29
476.1
46

09/30
481.4
46.02

10/01
465.1
46

10/02
466.5
46

10/03
468.6
46.03

10/06
476.5
46.03

10/07
465
46.03

10/08
468.4
46.05

10/09
460.8
46.03

10/10
455
46.05

10/14
446.4
46.02

10/15
452.1
46.13

10/16
449.6
46.11

10/17
443.6
46.11

10/20
449.3
46.12

10/21
448.1
46.19

10/22
452.3
46.2

10/23
453.1
46.18

10/24
446.4
46.21

10/27
447.5
46.18

10/28
437.6
46.06

10/29
432
46.05

10/30
439.1
46.07

10/31
439.9
46.06

11/04
444.6
46.07

11/05
447.4
46.12

11/06
451
46.11

11/07
448.3
46.12

11/10
465.4
46.12

11/11
467.5
46.28

11/12
447.1
46.28

11/13
456.8
46.28

11/14
462.8
46.28

11/17
456.7
46.27

11/18
446
45.97

11/19
448.1
45.95

11/20
452
45.98

11/21
462
45.97

11/25
468.5
45.97

11/26
475.6
46.17

11/27
472.1
46.19

11/28
475
46.16

12/01
473.7
46.16

12/02
474.1
46.02

12/03
471
46.04

12/04
473.6
46.02

12/05
470.9
46.03

12/08
476.3
46.01

12/09
476.2
46.23

12/10
475.6
46.21

12/11
469.5
46.21

12/12
477.7
46.24

12/15
481.6
46.21

12/16
475.1
46.12

12/17
478.4
46.13

12/18
483.6
46.14

12/19
486.9
46.1

12/22
485.5
46.1

12/23
489.1
46.14

12/24
489.7
46.15

12/25
487.7
46.14

12/26
494.2
46.14

12/29
491.8
46.13

12/30
494.4
46.2

2026
01/05
496.2
46.2

01/06
511.8
46.19

01/07
507.8
46.2

01/08
506.6
46.22

01/09
511.4
46.19

01/13
514.9
46.22

01/14
526
46.14

01/15
529
46.12

01/16
535.9
46.15

01/19
530.5
46.13

01/20
527
46.14

01/21
517.2
46.13

01/22
524.4
46.4

01/23
525.2
46.47

01/26
513.7
46.48

01/27
514.6
46.48

01/28
504.4
46.48

01/29
510
46.49

01/30
511.3
46.48

02/02
495.1
46.48

02/03
502.1
46.49

02/04
503.3
46.47

02/05
507.4
46.46

02/06
505.2
46.34

02/09
519.3
46.36

02/10
515.8
46.34

02/12
522
46.35

02/13
510.1
46.37

02/16
514.2
46.36

02/17
507.1
46.35

02/18
515.6
46.36

02/19
520.2
46.36

02/20
508
46.18

02/24
506.3
46.19

02/25
506.8
46.19

02/26
508.9
46.17

02/27
512.6
46.18

03/02
508.9
46.17

03/03
498.8
46.18

03/04
476.4
46.16

03/05
490.7
46.16

03/06
493.1
46.51

03/09
483.9
46.52

03/10
492.5
46.5

03/11
490
46.53

03/12
481.2
46.53

03/13
477.6
46.36

03/16
473.5
46.37

03/17
477.6
46.36

03/18
486
46.37

03/19
476.5
46.35

03/23
466.4
46.36

03/24
473.6
46.38

03/25
483.3
46.38

03/26
479.1
46.37

03/27
478
46.4

03/30
457.4
46.38

03/31
460.1
46.42

04/01
473.8
46.4

04/02
471.3
46.38

04/03
471.7
46.24

04/06
471.8
46.25

04/07
474
46.24

04/08
482
46.25

04/09
471.5
46.22

04/10
471.5
46.22

04/13
468.4
46.23

04/14
474.6
46.21

04/15
477.1
46.23

04/16
480.1
46.2

04/17
484
46.22

04/20
482.9
46.43

04/21
517.3
46.43

04/22
515.3
46.42

04/23
500.5
46.42

04/24
500.2
46.44

04/27
495.4
46.42

04/28
504.5
46.41

04/30
500.8
46.41

05/01
492.7
46.43

05/07
492.1
46.42

05/08
494.1
46.43

05/11
489
46.43

05/12
489.3
50.96

05/13
455.7
50.97

05/14
458.9
50.98

05/15
464.3
50.96

05/18
456.9
50.99

05/19
465.3
50.96

05/20
460
50.94

05/21
468.8
50.95

05/22
464.1
50.94

05/25
462.9
50.98

05/26
470.6
50.98

05/27
463.6
40.7

05/28
466.2
40.71

05/29
467.5
40.68

06/01
457.4
40.69

06/02
448.5
40.69

06/03
450.5
40.69

06/04
442.1
40.7

06/05
446.6
40.71

06/08
445.2
40.69

06/09
449
40.7

06/10
451.9
40.71

06/11
449.3
40.69

06/12
451.1
40.71

06/15
453.2
40.71

06/16
449.3
40.69

06/17
450.6
40.7

06/18
447.6
40.69

06/19
448.6
40.7

06/22
447.3
40.7

06/23
447.3
40.7

06/24
443.4
40.71

06/25
445.5
40.68

06/26
449.5
40.71

06/29
454.4
40.71

06/30
453.8
40.69

07/01
455.7
40.68

07/02
462.3
40.69

07/03
470.3
40.71

07/06
485
40.68

07/07
482.1
40.71

07/08
486.3
40.69

07/09
483.7
40.71

07/10
480
40.71

07/13
481.8
40.69

07/14
484
40.7

07/15
488.5
40.7

07/16
485.6
40.7

07/17
484.1
40.71

07/21
489.5
40.68

07/22
492.1
40.7

07/23
489.4
40.71

07/24
485.3
40.71

07/27
493.6
40.69

07/28
488.6
40.71

07/29
494
40.82

07/30
489.6
40.83

07/31
476.7
40.81

08/03
475.4
40.84

08/04
469.8
40.81

08/05
474.5
40.83

08/06
480.6
40.83

08/07
483.2
40.81

08/10
480.4
40.81

08/12
482.7
40.83

08/13
484.2
40.82

08/14
483.6
40.81

08/17
479.8
40.83

08/18
480.4
40.81

08/19
480.2
40.83

08/20
483.4
40.82

08/21
488.8
40.83

08/24
489.6
40.83

08/25
490.8
40.83

08/26
494.1
40.83

08/27
489.1
40.82

08/28
489.7
40.84

08/31
486.5
40.81

09/01
487.9
40.82

09/02
483.8
40.82

09/03
478.3
40.74

09/04
481
40.72

09/07
484.8
40.7

09/08
484.1
40.71

09/09
478
40.71

09/10
479.8
40.69

09/11
484.3
40.73

09/14
489.4
40.74

09/15
487.8
40.71