アコムのPER(予想値)の推移

TOP　　関連銘柄

「アコム(8572)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：12.01　(2026年9月14日)　PERの計算方法

　平均値：10.72　標準偏差：±1.58(網掛け部分が標準偏差です)

アコムの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月17日〜2026年9月14日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
09/17
362.4
10.21

09/18
366.1
10.3

09/19
370.6
10.43

09/20
377.2
10.61

09/24
377.7
10.63

09/25
377.9
10.6

09/26
387.6
10.87

09/27
381.2
10.69

09/30
381.2
10.69

10/01
380.6
10.7

10/02
380.9
10.71

10/03
385.3
10.83

10/04
381
10.71

10/07
383.5
10.78

10/08
378.3
10.7

10/09
375.6
10.62

10/10
378.8
10.71

10/11
377
10.66

10/15
377.4
10.67

10/16
376.3
10.6

10/17
377.7
10.64

10/18
378.1
10.65

10/21
368.4
10.38

10/22
359.6
10.1

10/23
354.1
9.95

10/24
354.4
9.95

10/25
351.4
9.87

10/28
354.4
9.95

10/29
357.4
10.1

10/30
363.1
10.26

10/31
361.6
10.22

11/01
357.7
10.11

11/05
358.8
10.14

11/06
362.6
10.2

11/07
368.7
10.37

11/08
369
10.38

11/11
366.1
10.3

11/12
378.9
10.7

11/13
377
10.65

11/14
374.7
10.58

11/15
376.7
10.64

11/18
379.7
10.72

11/19
390.9
11

11/20
393.6
11.08

11/21
382.5
10.76

11/22
379.6
10.68

11/25
377.4
10.62

11/26
379.7
10.7

11/27
375.9
10.59

11/28
384.5
10.84

11/29
386.9
10.9

12/02
385
10.85

12/03
388.9
11

12/04
388.5
10.99

12/05
392.6
11.1

12/06
388.2
10.98

12/09
394.4
11.16

12/10
395
11.1

12/11
391
10.99

12/12
396.2
11.13

12/13
390.2
10.97

12/16
379.6
10.67

12/17
378.5
10.7

12/18
379.4
10.73

12/19
381.6
10.79

12/20
378.2
10.69

12/23
382
10.8

12/24
388.6
10.9

12/25
388
10.88

12/26
390.9
10.96

12/27
391.8
10.99

12/30
383.8
10.77

2025
01/06
376.3
10.55

01/07
376.7
10.6

01/08
374.9
10.55

01/09
368.2
10.36

01/10
365.5
10.28

01/14
365.6
10.29

01/15
369.9
10.4

01/16
368.2
10.35

01/17
367
10.32

01/20
369.4
10.39

01/21
369
10.4

01/22
367
10.34

01/23
367
10.34

01/24
364.6
10.28

01/27
373.5
10.53

01/28
374.7
10.6

01/29
379.1
10.72

01/30
384
10.86

01/31
384
10.8

02/03
402.3
11.31

02/04
400.7
11.3

02/05
402.8
11.36

02/06
394.2
11.12

02/07
393.1
11.09

02/10
395.1
11.14

02/12
390.6
11

02/13
395.1
11.13

02/14
396.9
11.18

02/17
397.5
11.19

02/18
397.8
11.2

02/19
396.4
11.16

02/20
389.2
10.96

02/21
383.7
10.8

02/25
392.1
11.04

02/26
385.6
10.9

02/27
390.2
11.03

02/28
388.4
10.98

03/03
393.9
11.13

03/04
389.7
11.02

03/05
393.1
11.11

03/06
390.3
11.03

03/07
390.1
11.03

03/10
379.9
10.74

03/11
377.1
10.6

03/12
388.1
10.91

03/13
386
10.85

03/14
395.6
11.12

03/17
394.6
11.09

03/18
398.8
11.2

03/19
398.3
11.19

03/21
402.1
11.29

03/24
397.3
11.16

03/25
398.3
11.2

03/26
399.3
11.23

03/27
400.7
11.27

03/28
389.8
10.96

03/31
381.8
10.74

04/01
380.5
10.7

04/02
378.6
10.65

04/03
369.4
10.39

04/04
358.8
10.09

04/07
329.8
9.27

04/08
348.8
9.8

04/09
336.9
9.47

04/10
354.9
9.97

04/11
349
9.81

04/14
354.2
9.95

04/15
354.2
10

04/16
359.3
10.14

04/17
371.3
10.48

04/18
386
10.9

04/21
383
18.7

04/22
395.4
19.3

04/23
394.1
19.24

04/24
388.1
18.94

04/25
393.4
19.2

04/28
392.2
19.14

04/30
400
19.5

05/01
399.1
19.46

05/02
398.7
19.44

05/07
403.1
19.65

05/08
398.5
19.4

05/09
413.9
20.15

05/12
419.6
9.1

05/13
418.3
9.1

05/14
422.4
9.19

05/15
419
9.12

05/16
422.6
9.19

05/19
415.7
9.04

05/20
422.4
9.2

05/21
417.6
9.1

05/22
415.9
9.06

05/23
420.5
9.16

05/26
419
9.13

05/27
419.4
9.1

05/28
414.2
8.99

05/29
415.8
9.02

05/30
414
8.98

06/02
414.4
8.99

06/03
416.5
9

06/04
419.4
9.06

06/05
416.4
9

06/06
417.4
9.02

06/09
424
9.16

06/10
415.6
9

06/11
416.2
9.01

06/12
417.6
9.04

06/13
418.4
9.06

06/16
419.6
9.09

06/17
419.3
9.1

06/18
417.9
9.07

06/19
420.5
9.13

06/20
421.4
9.15

06/23
421.2
9.14

06/24
422.2
9.2

06/25
420.6
9.17

06/26
423.5
9.23

06/27
426.6
9.3

06/30
427.1
9.31

07/01
423.8
9.2

07/02
423.9
9.2

07/03
421.5
9.15

07/04
416.5
9.04

07/07
421
9.14

07/08
419.5
9.1

07/09
422.4
9.16

07/10
422
9.15

07/11
425.9
9.24

07/14
427.3
9.27

07/15
429.5
9.3

07/16
426.4
9.23

07/17
427.6
9.26

07/18
421.2
9.12

07/22
420.4
9.1

07/23
427
9.3

07/24
430.7
9.38

07/25
432.6
9.42

07/28
425
9.26

07/29
430.2
9.3

07/30
433.6
9.37

07/31
437.9
9.47

08/01
441.6
9.55

08/04
437.4
9.46

08/05
445
9.7

08/06
451.5
9.84

08/07
457.5
9.97

08/08
462.2
10.07

08/12
462.9
10.09

08/13
460.4
10

08/14
461.6
10.03

08/15
464
10.08

08/18
466.1
10.12

08/19
467.9
10.2

08/20
470.2
10.25

08/21
474.9
10.35

08/22
476.7
10.39

08/25
468
10.2

08/26
465.5
10.1

08/27
467.3
10.14

08/28
467.8
10.15

08/29
462.8
10.04

09/01
466
10.11

09/02
473
10.3

09/03
466.8
10.16

09/04
472.5
10.29

09/05
478.6
10.42

09/08
478.4
10.42

09/09
482.4
10.5

09/10
487.1
10.6

09/11
490.1
10.67

09/12
489.9
10.66

09/16
491
10.69

09/17
485
10.5

09/18
482.9
10.45

09/19
482.2
10.44

09/22
482.8
10.45

09/24
483.2
10.5

09/25
484.4
10.53

09/26
490.2
10.65

09/29
476.1
10.35

09/30
481.4
10.46

10/01
465.1
10.11

10/02
466.5
10.14

10/03
468.6
10.18

10/06
476.5
10.35

10/07
465
10.1

10/08
468.4
10.17

10/09
460.8
10.01

10/10
455
9.88

10/14
446.4
9.7

10/15
452.1
9.8

10/16
449.6
9.75

10/17
443.6
9.62

10/20
449.3
9.74

10/21
448.1
9.7

10/22
452.3
9.79

10/23
453.1
9.81

10/24
446.4
9.66

10/27
447.5
9.69

10/28
437.6
9.5

10/29
432
9.38

10/30
439.1
9.53

10/31
439.9
9.55

11/04
444.6
9.65

11/05
447.4
9.7

11/06
451
9.78

11/07
448.3
9.72

11/10
465.4
10.09

11/11
467.5
10.1

11/12
447.1
9.66

11/13
456.8
9.87

11/14
462.8
10

11/17
456.7
9.87

11/18
446
9.7

11/19
448.1
9.75

11/20
452
9.83

11/21
462
10.05

11/25
468.5
10.19

11/26
475.6
10.3

11/27
472.1
10.22

11/28
475
10.29

12/01
473.7
10.26

12/02
474.1
10.3

12/03
471
10.23

12/04
473.6
10.29

12/05
470.9
10.23

12/08
476.3
10.35

12/09
476.2
10.3

12/10
475.6
10.29

12/11
469.5
10.16

12/12
477.7
10.33

12/15
481.6
10.42

12/16
475.1
10.3

12/17
478.4
10.37

12/18
483.6
10.48

12/19
486.9
10.56

12/22
485.5
10.53

12/23
489.1
10.6

12/24
489.7
10.61

12/25
487.7
10.57

12/26
494.2
10.71

12/29
491.8
10.66

12/30
494.4
10.7

2026
01/05
496.2
10.74

01/06
511.8
11.08

01/07
507.8
10.99

01/08
506.6
10.96

01/09
511.4
11.07

01/13
514.9
11.14

01/14
526
11.4

01/15
529
11.47

01/16
535.9
11.61

01/19
530.5
11.5

01/20
527
11.42

01/21
517.2
11.21

01/22
524.4
11.3

01/23
525.2
11.3

01/26
513.7
11.05

01/27
514.6
11.07

01/28
504.4
10.85

01/29
510
10.97

01/30
511.3
11

02/02
495.1
10.65

02/03
502.1
10.8

02/04
503.3
10.83

02/05
507.4
10.92

02/06
505.2
10.9

02/09
519.3
11.2

02/10
515.8
11.13

02/12
522
11.26

02/13
510.1
11

02/16
514.2
11.09

02/17
507.1
10.94

02/18
515.6
11.12

02/19
520.2
11.22

02/20
508
11

02/24
506.3
10.96

02/25
506.8
10.97

02/26
508.9
11.02

02/27
512.6
11.1

03/02
508.9
11.02

03/03
498.8
10.8

03/04
476.4
10.32

03/05
490.7
10.63

03/06
493.1
10.6

03/09
483.9
10.4

03/10
492.5
10.59

03/11
490
10.53

03/12
481.2
10.34

03/13
477.6
10.3

03/16
473.5
10.21

03/17
477.6
10.3

03/18
486
10.48

03/19
476.5
10.28

03/23
466.4
10.06

03/24
473.6
10.21

03/25
483.3
10.42

03/26
479.1
10.33

03/27
478
10.3

03/30
457.4
9.86

03/31
460.1
9.91

04/01
473.8
10.21

04/02
471.3
10.16

04/03
471.7
10.2

04/06
471.8
10.2

04/07
474
10.25

04/08
482
10.42

04/09
471.5
10.2

04/10
471.5
10.2

04/13
468.4
10.13

04/14
474.6
10.27

04/15
477.1
10.32

04/16
480.1
10.39

04/17
484
10.47

04/20
482.9
10.4

04/21
517.3
11.14

04/22
515.3
11.1

04/23
500.5
10.78

04/24
500.2
10.77

04/27
495.4
10.67

04/28
504.5
10.87

04/30
500.8
10.79

05/01
492.7
10.61

05/07
492.1
10.6

05/08
494.1
10.64

05/11
489
10.53

05/12
489.3
9.6

05/13
455.7
8.94

05/14
458.9
9

05/15
464.3
9.11

05/18
456.9
8.96

05/19
465.3
9.13

05/20
460
9.03

05/21
468.8
9.2

05/22
464.1
9.11

05/25
462.9
9.08

05/26
470.6
9.23

05/27
463.6
11.39

05/28
466.2
11.45

05/29
467.5
11.49

06/01
457.4
11.24

06/02
448.5
11.02

06/03
450.5
11.07

06/04
442.1
10.86

06/05
446.6
10.97

06/08
445.2
10.94

06/09
449
11.03

06/10
451.9
11.1

06/11
449.3
11.04

06/12
451.1
11.08

06/15
453.2
11.13

06/16
449.3
11.04

06/17
450.6
11.07

06/18
447.6
11

06/19
448.6
11.02

06/22
447.3
10.99

06/23
447.3
10.99

06/24
443.4
10.89

06/25
445.5
10.95

06/26
449.5
11.04

06/29
454.4
11.16

06/30
453.8
11.15

07/01
455.7
11.2

07/02
462.3
11.36

07/03
470.3
11.55

07/06
485
11.92

07/07
482.1
11.84

07/08
486.3
11.95

07/09
483.7
11.88

07/10
480
11.79

07/13
481.8
11.84

07/14
484
11.89

07/15
488.5
12

07/16
485.6
11.93

07/17
484.1
11.89

07/21
489.5
12.03

07/22
492.1
12.09

07/23
489.4
12.02

07/24
485.3
11.92

07/27
493.6
12.13

07/28
488.6
12

07/29
494
12.1

07/30
489.6
11.99

07/31
476.7
11.68

08/03
475.4
11.64

08/04
469.8
11.51

08/05
474.5
11.62

08/06
480.6
11.77

08/07
483.2
11.84

08/10
480.4
11.77

08/12
482.7
11.82

08/13
484.2
11.86

08/14
483.6
11.85

08/17
479.8
11.75

08/18
480.4
11.77

08/19
480.2
11.76

08/20
483.4
11.84

08/21
488.8
11.97

08/24
489.6
11.99

08/25
490.8
12.02

08/26
494.1
12.1

08/27
489.1
11.98

08/28
489.7
11.99

08/31
486.5
11.92

09/01
487.9
11.95

09/02
483.8
11.85

09/03
478.3
11.74

09/04
481
11.81

09/07
484.8
11.91

09/08
484.1
11.89

09/09
478
11.74

09/10
479.8
11.79

09/11
484.3
11.89

09/14
489.4
12.01