アコムのPER(予想値)の推移
「アコム(8572)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.23 (2025年12月5日) PERの計算方法
平均値：10.8 標準偏差：±1.58(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2023
12/05
342
10.1
12/05
342
10.1
12/06
345.2
10.19
12/07
345.8
10.21
12/08
340
10.04
12/11
337.9
9.98
12/12
341.6
10.1
12/13
345.7
10.22
12/14
342.3
10.12
12/15
345.7
10.22
12/18
343.2
10.15
12/19
342
10.1
12/20
344.5
10.17
12/21
340.7
10.06
12/22
342.6
10.12
12/25
341.4
10.08
12/26
342.4
10.1
12/27
345.6
10.19
12/28
349.4
10.31
12/29
352.3
10.39
2024
01/04
353.1
10.42
01/04
353.1
10.42
01/05
355.5
10.5
01/09
356.5
10.6
01/10
354.6
10.54
01/11
360.9
10.73
01/12
360.5
10.72
01/15
366.9
10.91
01/16
364.3
10.8
01/17
363.7
10.78
01/18
360.1
10.68
01/19
360.8
10.7
01/22
368
10.91
01/23
375.5
11.1
01/24
372.4
11.01
01/25
369.8
10.93
01/26
369.9
10.93
01/29
373.2
11.03
01/30
375
11.1
01/31
379.5
11.2
02/01
376.1
11.1
02/02
379.5
11.2
02/05
380.5
11.23
02/06
377
11.2
02/07
362.8
10.78
02/08
370.3
11
02/09
376.7
11.19
02/13
386.4
11.48
02/14
395.1
11.74
02/15
386
11.4
02/16
391.6
11.57
02/19
404.3
11.94
02/20
397.5
11.8
02/21
388.5
11.53
02/22
384.3
11.41
02/26
385.5
11.44
02/27
379.2
11.2
02/28
377
11.14
02/29
372.3
11
03/01
373.5
11.03
03/04
372.9
11.01
03/05
389.9
11.5
03/06
385.2
11.36
03/07
389.7
11.49
03/08
392.1
11.56
03/11
387
11.41
03/12
391.6
11.6
03/13
386.7
11.45
03/14
388.8
11.52
03/15
393.3
11.65
03/18
392.3
11.62
03/19
397.6
11.8
03/21
402
11.93
03/22
405.1
12.02
03/25
399.3
11.85
03/26
399.9
11.8
03/27
408.4
12.05
03/28
401.6
11.85
03/29
402.8
11.89
04/01
393.8
11.62
04/02
390.5
11.6
04/03
392.1
11.65
04/04
399.4
11.86
04/05
397
11.79
04/08
401
11.91
04/09
416.1
12.3
04/10
410.5
12.13
04/11
408.4
12.07
04/12
416.1
12.3
04/15
416.5
12.31
04/16
402.4
11.9
04/17
395.8
11.7
04/18
399.1
11.8
04/19
391.9
11.59
04/22
394.2
11.66
04/23
394.8
11.7
04/24
401.3
11.89
04/25
394
11.68
04/26
401.8
11.91
04/30
408
12.09
05/01
402.3
11.9
05/02
404.1
11.95
05/07
408.3
12.08
05/08
405.3
12
05/09
408
12.08
05/10
406
12.02
05/13
404
11.4
05/14
412
11.6
05/15
403.9
11.37
05/16
395.4
11.13
05/17
394.5
11.11
05/20
398.5
11.22
05/21
389
11
05/22
387.7
10.96
05/23
392.4
11.1
05/24
395
11.17
05/27
400.9
11.34
05/28
399.8
11.3
05/29
396.4
11.2
05/30
397.1
11.22
05/31
402.3
11.37
06/03
395.3
11.17
06/04
389.3
11
06/05
386.8
10.93
06/06
387.3
10.94
06/07
385.1
10.88
06/10
385.2
10.88
06/11
390
11
06/12
387.4
10.93
06/13
380.4
10.73
06/14
384.6
10.85
06/17
379
10.69
06/18
390.2
11
06/19
390.6
11.01
06/20
397.7
11.21
06/21
401.4
11.32
06/24
407.5
11.49
06/25
408.9
11.5
06/26
408.3
11.48
06/27
408.9
11.5
06/28
409
11.5
07/01
408.6
11.49
07/02
415.9
11.7
07/03
426.2
11.99
07/04
424.1
11.93
07/05
416
11.7
07/08
419
11.79
07/09
425.1
12
07/10
426.3
12.03
07/11
425.8
12.02
07/12
428.7
12.1
07/16
430.1
12.14
07/17
430.6
12.1
07/18
429.7
12.07
07/19
432.5
12.15
07/22
428.5
12.04
07/23
432.6
12.2
07/24
425.2
11.99
07/25
420.6
11.86
07/26
420.9
11.87
07/29
425.8
12
07/30
421.8
11.9
07/31
433.8
12.24
08/01
421.3
11.89
08/02
398
11.23
08/05
331.6
9.36
08/06
344
9.7
08/07
348.3
9.82
08/08
343.1
9.67
08/09
347.2
9.79
08/13
358.5
10.11
08/14
367.2
10.3
08/15
370.7
10.4
08/16
381.7
10.71
08/19
376.3
10.56
08/20
380.8
10.68
08/21
375
10.52
08/22
371.7
10.43
08/23
371.8
10.43
08/26
376.3
10.56
08/27
376.5
10.6
08/28
378.4
10.65
08/29
376.3
10.59
08/30
373.6
10.52
09/02
374.8
10.55
09/03
383.2
10.8
09/04
367.2
10.35
09/05
370
10.43
09/06
365.7
10.31
09/09
365.9
10.31
09/10
369.1
10.4
09/11
361.7
10.19
09/12
367.1
10.34
09/13
364.4
10.27
09/17
362.4
10.21
09/18
366.1
10.3
09/19
370.6
10.43
09/20
377.2
10.61
09/24
377.7
10.63
09/25
377.9
10.6
09/26
387.6
10.87
09/27
381.2
10.69
09/30
381.2
10.69
10/01
380.6
10.7
10/02
380.9
10.71
10/03
385.3
10.83
10/04
381
10.71
10/07
383.5
10.78
10/08
378.3
10.7
10/09
375.6
10.62
10/10
378.8
10.71
10/11
377
10.66
10/15
377.4
10.67
10/16
376.3
10.6
10/17
377.7
10.64
10/18
378.1
10.65
10/21
368.4
10.38
10/22
359.6
10.1
10/23
354.1
9.95
10/24
354.4
9.95
10/25
351.4
9.87
10/28
354.4
9.95
10/29
357.4
10.1
10/30
363.1
10.26
10/31
361.6
10.22
11/01
357.7
10.11
11/05
358.8
10.14
11/06
362.6
10.2
11/07
368.7
10.37
11/08
369
10.38
11/11
366.1
10.3
11/12
378.9
10.7
11/13
377
10.65
11/14
374.7
10.58
11/15
376.7
10.64
11/18
379.7
10.72
11/19
390.9
11
11/20
393.6
11.08
11/21
382.5
10.76
11/22
379.6
10.68
11/25
377.4
10.62
11/26
379.7
10.7
11/27
375.9
10.59
11/28
384.5
10.84
11/29
386.9
10.9
12/02
385
10.85
12/03
388.9
11
12/04
388.5
10.99
12/05
392.6
11.1
12/06
388.2
10.98
12/09
394.4
11.16
12/10
395
11.1
12/11
391
10.99
12/12
396.2
11.13
12/13
390.2
10.97
12/16
379.6
10.67
12/17
378.5
10.7
12/18
379.4
10.73
12/19
381.6
10.79
12/20
378.2
10.69
12/23
382
10.8
12/24
388.6
10.9
12/25
388
10.88
12/26
390.9
10.96
12/27
391.8
10.99
12/30
383.8
10.77
2025
01/06
376.3
10.55
01/06
376.3
10.55
01/07
376.7
10.6
01/08
374.9
10.55
01/09
368.2
10.36
01/10
365.5
10.28
01/14
365.6
10.29
01/15
369.9
10.4
01/16
368.2
10.35
01/17
367
10.32
01/20
369.4
10.39
01/21
369
10.4
01/22
367
10.34
01/23
367
10.34
01/24
364.6
10.28
01/27
373.5
10.53
01/28
374.7
10.6
01/29
379.1
10.72
01/30
384
10.86
01/31
384
10.8
02/03
402.3
11.31
02/04
400.7
11.3
02/05
402.8
11.36
02/06
394.2
11.12
02/07
393.1
11.09
02/10
395.1
11.14
02/12
390.6
11
02/13
395.1
11.13
02/14
396.9
11.18
02/17
397.5
11.19
02/18
397.8
11.2
02/19
396.4
11.16
02/20
389.2
10.96
02/21
383.7
10.8
02/25
392.1
11.04
02/26
385.6
10.9
02/27
390.2
11.03
02/28
388.4
10.98
03/03
393.9
11.13
03/04
389.7
11.02
03/05
393.1
11.11
03/06
390.3
11.03
03/07
390.1
11.03
03/10
379.9
10.74
03/11
377.1
10.6
03/12
388.1
10.91
03/13
386
10.85
03/14
395.6
11.12
03/17
394.6
11.09
03/18
398.8
11.2
03/19
398.3
11.19
03/21
402.1
11.29
03/24
397.3
11.16
03/25
398.3
11.2
03/26
399.3
11.23
03/27
400.7
11.27
03/28
389.8
10.96
03/31
381.8
10.74
04/01
380.5
10.7
04/02
378.6
10.65
04/03
369.4
10.39
04/04
358.8
10.09
04/07
329.8
9.27
04/08
348.8
9.8
04/09
336.9
9.47
04/10
354.9
9.97
04/11
349
9.81
04/14
354.2
9.95
04/15
354.2
10
04/16
359.3
10.14
04/17
371.3
10.48
04/18
386
10.9
04/21
383
18.7
04/22
395.4
19.3
04/23
394.1
19.24
04/24
388.1
18.94
04/25
393.4
19.2
04/28
392.2
19.14
04/30
400
19.5
05/01
399.1
19.46
05/02
398.7
19.44
05/07
403.1
19.65
05/08
398.5
19.4
05/09
413.9
20.15
05/12
419.6
9.1
05/13
418.3
9.1
05/14
422.4
9.19
05/15
419
9.12
05/16
422.6
9.19
05/19
415.7
9.04
05/20
422.4
9.2
05/21
417.6
9.1
05/22
415.9
9.06
05/23
420.5
9.16
05/26
419
9.13
05/27
419.4
9.1
05/28
414.2
8.99
05/29
415.8
9.02
05/30
414
8.98
06/02
414.4
8.99
06/03
416.5
9
06/04
419.4
9.06
06/05
416.4
9
06/06
417.4
9.02
06/09
424
9.16
06/10
415.6
9
06/11
416.2
9.01
06/12
417.6
9.04
06/13
418.4
9.06
06/16
419.6
9.09
06/17
419.3
9.1
06/18
417.9
9.07
06/19
420.5
9.13
06/20
421.4
9.15
06/23
421.2
9.14
06/24
422.2
9.2
06/25
420.6
9.17
06/26
423.5
9.23
06/27
426.6
9.3
06/30
427.1
9.31
07/01
423.8
9.2
07/02
423.9
9.2
07/03
421.5
9.15
07/04
416.5
9.04
07/07
421
9.14
07/08
419.5
9.1
07/09
422.4
9.16
07/10
422
9.15
07/11
425.9
9.24
07/14
427.3
9.27
07/15
429.5
9.3
07/16
426.4
9.23
07/17
427.6
9.26
07/18
421.2
9.12
07/22
420.4
9.1
07/23
427
9.3
07/24
430.7
9.38
07/25
432.6
9.42
07/28
425
9.26
07/29
430.2
9.3
07/30
433.6
9.37
07/31
437.9
9.47
08/01
441.6
9.55
08/04
437.4
9.46
08/05
445
9.7
08/06
451.5
9.84
08/07
457.5
9.97
08/08
462.2
10.07
08/12
462.9
10.09
08/13
460.4
10
08/14
461.6
10.03
08/15
464
10.08
08/18
466.1
10.12
08/19
467.9
10.2
08/20
470.2
10.25
08/21
474.9
10.35
08/22
476.7
10.39
08/25
468
10.2
08/26
465.5
10.1
08/27
467.3
10.14
08/28
467.8
10.15
08/29
462.8
10.04
09/01
466
10.11
09/02
473
10.3
09/03
466.8
10.16
09/04
472.5
10.29
09/05
478.6
10.42
09/08
478.4
10.42
09/09
482.4
10.5
09/10
487.1
10.6
09/11
490.1
10.67
09/12
489.9
10.66
09/16
491
10.69
09/17
485
10.5
09/18
482.9
10.45
09/19
482.2
10.44
09/22
482.8
10.45
09/24
483.2
10.5
09/25
484.4
10.53
09/26
490.2
10.65
09/29
476.1
10.35
09/30
481.4
10.46
10/01
465.1
10.11
10/02
466.5
10.14
10/03
468.6
10.18
10/06
476.5
10.35
10/07
465
10.1
10/08
468.4
10.17
10/09
460.8
10.01
10/10
455
9.88
10/14
446.4
9.7
10/15
452.1
9.8
10/16
449.6
9.75
10/17
443.6
9.62
10/20
449.3
9.74
10/21
448.1
9.7
10/22
452.3
9.79
10/23
453.1
9.81
10/24
446.4
9.66
10/27
447.5
9.69
10/28
437.6
9.5
10/29
432
9.38
10/30
439.1
9.53
10/31
439.9
9.55
11/04
444.6
9.65
11/05
447.4
9.7
11/06
451
9.78
11/07
448.3
9.72
11/10
465.4
10.09
11/11
467.5
10.1
11/12
447.1
9.66
11/13
456.8
9.87
11/14
462.8
10
11/17
456.7
9.87
11/18
446
9.7
11/19
448.1
9.75
11/20
452
9.83
11/21
462
10.05
11/25
468.5
10.19
11/26
475.6
10.3
11/27
472.1
10.22
11/28
475
10.29
12/01
473.7
10.26
12/02
474.1
10.3
12/03
471
10.23
12/04
473.6
10.29
12/05
470.9
10.23
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー