三菱ＨＣキャピタルのEPS(１株利益)の推移
「三菱ＨＣキャピタル(8593)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：83.38 (2024年4月26日) EPSの計算方法
平均値：79.8 標準偏差：±3.91(網掛け部分が標準偏差です)
三菱ＨＣキャピタルの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
578
-
04/26
578
-
04/27
570
68.32
04/28
585
68.34
05/02
585
68.34
05/06
590
68.34
05/09
587
68.36
05/10
585
68.33
05/11
574
68.34
05/12
573
68.33
05/13
579
68.37
05/16
573
68.35
05/17
610
68.37
05/18
609
68.3
05/19
619
76.6
05/20
610
76.6
05/23
614
76.63
05/24
624
76.65
05/25
626
76.65
05/26
623
76.62
05/27
626
76.62
05/30
627
76.62
05/31
613
76.65
06/01
621
76.62
06/02
624
76.66
06/03
623
76.65
06/06
628
76.62
06/07
633
76.67
06/08
634
76.63
06/09
635
76.66
06/10
628
76.69
06/13
626
76.67
06/14
620
76.62
06/15
618
76.63
06/16
626
76.67
06/17
624
76.62
06/20
615
76.65
06/21
627
76.68
06/22
626
76.65
06/23
630
76.62
06/24
627
76.64
06/27
633
76.65
06/28
637
76.63
06/29
630
76.65
06/30
626
76.64
07/01
618
76.62
07/04
626
76.67
07/05
622
76.62
07/06
613
76.6
07/07
617
76.62
07/08
616
76.64
07/11
629
76.61
07/12
625
76.61
07/13
622
76.68
07/14
621
76.6
07/15
619
76.66
07/19
621
76.6
07/20
631
76.66
07/21
631
76.67
07/22
637
76.67
07/25
638
76.65
07/26
650
76.68
07/27
644
76.65
07/28
643
76.66
07/29
643
76.63
08/01
646
76.63
08/02
641
76.63
08/03
633
76.67
08/04
630
76.63
08/05
634
76.64
08/08
640
76.66
08/09
642
76.64
08/10
643
76.61
08/12
654
76.63
08/15
656
76.67
08/16
657
76.63
08/17
665
76.66
08/18
667
76.61
08/19
666
76.66
08/22
666
76.63
08/23
665
76.63
08/24
666
76.61
08/25
673
76.63
08/26
669
76.65
08/29
668
76.63
08/30
674
76.6
08/31
676
76.67
09/01
672
76.64
09/02
670
76.62
09/05
666
76.65
09/06
664
76.63
09/07
667
76.67
09/08
674
76.66
09/09
681
76.67
09/12
681
76.6
09/13
681
76.6
09/14
680
76.6
09/15
685
76.66
09/16
686
76.62
09/20
681
76.64
09/21
677
76.6
09/22
681
76.67
09/26
661
76.6
09/27
656
76.68
09/28
649
76.63
09/29
638
76.62
09/30
622
76.68
10/03
629
76.6
10/04
644
76.61
10/05
640
76.66
10/06
642
76.64
10/07
642
76.61
10/11
639
76.61
10/12
630
76.61
10/13
624
76.64
10/14
640
76.65
10/17
635
76.64
10/18
635
76.69
10/19
638
76.69
10/20
637
76.68
10/21
628
76.65
10/24
625
76.67
10/25
635
76.68
10/26
640
76.69
10/27
633
76.64
10/28
631
76.63
10/31
638
76.67
11/01
635
76.68
11/02
640
76.69
11/04
635
76.64
11/07
639
76.69
11/08
639
76.61
11/09
641
76.61
11/10
645
76.67
11/11
629
76.6
11/14
628
76.61
11/15
627
76.67
11/16
627
76.65
11/17
634
76.65
11/18
636
76.66
11/21
636
76.62
11/22
642
76.62
11/24
648
76.61
11/25
657
76.68
11/28
653
76.66
11/29
650
76.64
11/30
654
76.65
12/01
644
76.67
12/02
635
76.66
12/05
629
76.69
12/06
639
76.61
12/07
642
76.61
12/08
639
76.61
12/09
638
76.61
12/12
638
76.68
12/13
644
76.68
12/14
646
76.66
12/15
649
76.63
12/16
646
76.62
12/19
642
76.63
12/20
647
76.61
12/21
635
76.65
12/22
643
76.69
12/23
653
76.63
12/26
651
76.64
12/27
658
76.67
12/28
661
76.6
12/29
650
76.68
12/30
649
76.65
2023
01/04
642
76.62
01/04
642
76.62
01/05
642
76.61
01/06
637
76.61
01/10
637
76.65
01/11
643
76.65
01/12
648
76.63
01/13
645
76.68
01/16
641
76.6
01/17
648
76.67
01/18
652
76.68
01/19
646
76.61
01/20
651
76.63
01/23
656
76.58
01/24
659
76.63
01/25
664
76.62
01/26
665
76.32
01/27
668
76.43
01/30
662
76.78
01/31
662
76.79
02/01
661
76.79
02/02
658
76.86
02/03
656
76.86
02/06
661
76.9
02/07
666
76.86
02/08
664
76.55
02/09
668
76.58
02/10
679
76.51
02/13
671
76.29
02/14
675
76.24
02/15
676
76.7
02/16
677
76.81
02/17
678
76.84
02/20
695
76.78
02/21
704
76.79
02/22
695
76.52
02/24
705
76.54
02/27
714
76.54
02/28
711
76.52
03/01
714
76.45
03/02
712
76.44
03/03
718
76.47
03/06
721
76.46
03/07
728
76.45
03/08
737
76.63
03/09
744
76.61
03/10
730
76.62
03/13
712
76.6
03/14
692
76.64
03/15
704
76.88
03/16
691
76.85
03/17
688
76.86
03/20
676
76.87
03/22
684
76.9
03/23
684
76.85
03/24
681
76.85
03/27
684
76.86
03/28
686
76.85
03/29
692
76.22
03/30
674
76.21
03/31
684
76.24
04/03
692
76.25
04/04
688
76.21
04/05
675
76.44
04/06
679
76.7
04/07
684
76.29
04/10
682
76.25
04/11
681
76.28
04/12
686
76.51
04/13
686
76.47
04/14
688
76.47
04/17
688
76.52
04/18
691
76.52
04/19
695
76.77
04/20
701
76.79
04/21
699
76.77
04/24
696
76.81
04/25
699
76.73
04/26
695
76.81
04/27
696
76.79
04/28
704
76.82
05/01
709
76.77
05/02
703
76.81
05/08
706
76.41
05/09
712
76.4
05/10
713
76.39
05/11
718
76.42
05/12
715
76.38
05/15
735
76.38
05/16
757
83.52
05/17
760
83.18
05/18
765
83.15
05/19
767
83.15
05/22
767
83.18
05/23
764
83.18
05/24
764
83.95
05/25
765
83.95
05/26
761
83.97
05/29
767
83.99
05/30
766
83.91
05/31
757
83.26
06/01
765
83.27
06/02
765
83.24
06/05
771.9
83.24
06/06
779
83.26
06/07
769.3
83.76
06/08
767.6
83.8
06/09
770.2
83.79
06/12
769.3
83.8
06/13
773.9
83.8
06/14
780.2
83.21
06/15
801.9
83.17
06/16
804.7
83.18
06/19
810.5
83.21
06/20
810.6
83.21
06/21
828
83.56
06/22
857.1
83.55
06/23
844.9
83.53
06/26
839.2
83.57
06/27
839.2
83.58
06/28
856.9
83.92
06/29
853.7
83.92
06/30
854.5
83.94
07/03
871
83.93
07/04
873
83.91
07/05
881.1
83.94
07/06
868.7
83.91
07/07
864.5
83.52
07/10
865.5
83.52
07/11
861.7
83.54
07/12
857
83.66
07/13
857.2
83.69
07/14
866.5
83.62
07/18
871.9
83.63
07/19
880
83.67
07/20
879.1
83.8
07/21
882.5
83.8
07/24
893
83.8
07/25
902.9
83.77
07/26
903.5
83.6
07/27
915.4
83.58
07/28
913.6
83.59
07/31
939.9
83.58
08/01
942.4
83.62
08/02
929.4
83.39
08/03
921.5
83.42
08/04
926.1
83.39
08/07
922
83.43
08/08
921
83.36
08/09
910.7
83.72
08/10
928.6
83.7
08/14
901
83.65
08/15
903
83.65
08/16
888.5
83.61
08/17
884.3
83.58
08/18
889.8
83.58
08/21
893.2
83.62
08/22
905.8
83.63
08/23
912
83.87
08/24
914.1
83.9
08/25
909.9
83.86
08/28
926.2
83.86
08/29
925.9
83.89
08/30
932.9
83.41
08/31
946.9
83.44
09/01
960.8
83.42
09/04
978.2
83.4
09/05
985.8
83.39
09/06
997.4
83.54
09/07
1002
83.53
09/08
1002
83.56
09/11
1010
83.56
09/12
1019
83.54
09/13
1025
83.52
09/14
1048.5
83.53
09/15
1047
83.54
09/19
1075
83.49
09/20
1060
83.52
09/21
1055
83.46
09/22
1051
83.46
09/25
1051
83.47
09/26
1042
83.47
09/27
1049
83.36
09/28
1024
83.38
09/29
996
83.38
10/02
1001.5
83.34
10/03
971.5
83.38
10/04
920.3
83.75
10/05
969.7
83.73
10/06
977.2
83.73
10/10
993
83.73
10/11
989.9
83.72
10/12
1009
83.88
10/13
992
83.87
10/16
970
83.85
10/17
978.6
83.91
10/18
986.1
83.64
10/19
968.7
83.63
10/20
959.6
83.65
10/23
953.1
83.66
10/24
959.1
83.6
10/25
966.9
83.4
10/26
962.7
83.42
10/27
987.2
83.42
10/30
968.4
83.37
10/31
988.9
83.41
11/01
1004.5
83.8
11/02
993.2
83.77
11/06
999.6
83.81
11/07
986.4
83.78
11/08
956.9
83.59
11/09
983.1
83.57
11/10
991.9
83.59
11/13
948.5
83.35
11/14
948.9
83.34
11/15
947.3
83.97
11/16
939.5
83.98
11/17
953.4
83.95
11/20
960.2
84
11/21
950.9
84
11/22
959.8
83.41
11/24
968.3
83.38
11/27
975
83.4
11/28
970.3
83.4
11/29
964.7
83.64
11/30
964.4
83.66
12/01
972.5
83.64
12/04
976
83.61
12/05
967.1
83.63
12/06
988.2
83.37
12/07
989
83.39
12/08
967.3
83.38
12/11
973.1
83.38
12/12
967
83.38
12/13
958.6
83.36
12/14
938.9
83.35
12/15
942.1
83.38
12/18
936.4
83.37
12/19
937
83.38
12/20
937.2
83.66
12/21
929.4
83.67
12/22
935
83.65
12/25
937.7
83.63
12/26
936.6
83.64
12/27
945
83.62
12/28
942.5
83.62
12/29
946.8
83.62
2024
01/04
963.6
83.63
01/04
963.6
83.63
01/05
984.9
83.64
01/09
982
83.46
01/10
977.8
83.93
01/11
998.3
83.93
01/12
987.9
83.96
01/15
1003
83.93
01/16
997.4
83.93
01/17
997.5
83.81
01/18
996.2
83.82
01/19
1000
83.78
01/22
1028
83.82
01/23
1021
83.78
01/24
1022
83.68
01/25
1026
83.7
01/26
1017.5
83.68
01/29
1037
83.67
01/30
1028.5
83.69
01/31
1051
83.61
02/01
1047
83.61
02/02
1045
83.62
02/05
1060
83.6
02/06
1049
83.59
02/07
1045.5
83.92
02/08
1047
83.9
02/09
1042.5
83.89
02/13
1034.5
83.4
02/14
1018
83.42
02/15
1019
83.37
02/16
1022.5
83.52
02/19
1043
83.53
02/20
1041
83.5
02/21
1039
83.95
02/22
1035.5
83.92
02/26
1032.5
83.98
02/27
1031
83.94
02/28
1038.5
83.82
02/29
1033
83.81
03/01
1053
83.84
03/04
1040
83.83
03/05
1045
83.8
03/06
1049.5
83.6
03/07
1065
83.62
03/08
1061
83.59
03/11
1019
83.6
03/12
1015.5
83.59
03/13
1011.5
83.92
03/14
1020
83.94
03/15
1020.5
83.95
03/18
1041.5
83.92
03/19
1058.5
83.92
03/21
1080
83.34
03/22
1088.5
83.33
03/25
1079.5
83.34
03/26
1082
83.35
03/27
1087.5
83.87
03/28
1052.5
83.84
03/29
1070
83.86
04/01
1026
83.85
04/02
1030
83.89
04/03
1030.5
83.73
04/04
1035
83.71
04/05
1034
83.73
04/08
1043.5
83.72
04/09
1063
83.74
04/10
1057.5
83.7
04/11
1059
83.72
04/12
1060
83.71
04/15
1052.5
83.72
04/16
1022
83.73
04/17
1011
83.77
04/18
1022
83.76
04/19
1007
83.77
04/22
1018
83.77
04/23
1017.5
83.78
04/24
1021.5
83.4
04/25
1006
83.38
04/26
1011.5
83.41
/
83.38
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー