日本取引所グループ（JPX）のEPS(１株利益)の推移
「日本取引所グループ（JPX）(8697)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：102.8 (2024年5月1日) EPSの計算方法
平均値：93.62 標準偏差：±9.25(網掛け部分が標準偏差です)
日本取引所グループ（JPX）の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1982
-
05/02
1982
-
05/06
1925
85.32
05/09
1891
85.32
05/10
1906.5
85.33
05/11
1889.5
85.3
05/12
1866
85.3
05/13
1890
85.32
05/16
1895
85.32
05/17
1863.5
85.32
05/18
1851.5
85.32
05/19
1819.5
85.32
05/20
1885
85.3
05/23
1943
85.33
05/24
1911.5
85.33
05/25
1964
85.33
05/26
1978
85.31
05/27
2003
85.33
05/30
2067.5
85.3
05/31
2033.5
85.32
06/01
2055
85.33
06/02
2074
85.3
06/03
2076.5
85.31
06/06
2069
85.31
06/07
2062.5
85.31
06/08
2123.5
85.33
06/09
2124.5
85.31
06/10
2105.5
85.32
06/13
2088
85.31
06/14
2085.5
85.32
06/15
2076.5
85.33
06/16
2085
85.31
06/17
2065.5
85.31
06/20
2026
85.31
06/21
2081.5
85.3
06/22
2061
85.3
06/23
2057.5
85.3
06/24
2068.5
85.3
06/27
2090.5
85.33
06/28
2094
85.32
06/29
2087.5
85.33
06/30
1958
85.3
07/01
1973
85.31
07/04
2047.5
85.3
07/05
2060
85.31
07/06
2064.5
85.3
07/07
2084.5
85.3
07/08
2091
85.32
07/11
2117.5
85.31
07/12
2111.5
85.31
07/13
2109.5
85.31
07/14
2090
85.3
07/15
2100
85.3
07/19
2087.5
85.33
07/20
2149.5
85.3
07/21
2173
85.33
07/22
2201.5
85.31
07/25
2188.5
85.32
07/26
2188.5
85.32
07/27
2157.5
85.32
07/28
2114
85.31
07/29
2108.5
85.31
08/01
2143.5
85.32
08/02
2102.5
85.33
08/03
2129
85.32
08/04
2138
85.43
08/05
2164.5
85.41
08/08
2171.5
85.41
08/09
2155
85.42
08/10
2147
85.41
08/12
2172
85.4
08/15
2191.5
85.41
08/16
2182
85.4
08/17
2223.5
85.4
08/18
2200
85.42
08/19
2171.5
85.4
08/22
2161.5
85.42
08/23
2146
85.4
08/24
2144
85.42
08/25
2170
85.41
08/26
2163.5
85.43
08/29
2072
85.41
08/30
2107.5
85.4
08/31
2084.5
85.42
09/01
2059
85.43
09/02
2062.5
85.4
09/05
2057.5
85.4
09/06
2035
85.4
09/07
2068.5
85.43
09/08
2092
85.4
09/09
2096
85.42
09/12
2095
85.41
09/13
2102.5
85.4
09/14
2043
85.43
09/15
2029.5
85.4
09/16
2020.5
85.41
09/20
2046
85.43
09/21
2015
85.42
09/22
2027
85.41
09/26
1957.5
85.41
09/27
1960
85.4
09/28
1939.5
85.4
09/29
1952
85.4
09/30
1952.5
85.42
10/03
1946
85.41
10/04
2003.5
85.42
10/05
2016.5
85.4
10/06
2029
85.4
10/07
1992.5
85.43
10/11
1922
85.4
10/12
1917
85.42
10/13
1897
85.42
10/14
1993
85.41
10/17
1966
85.42
10/18
1981
85.4
10/19
1978
85.42
10/20
1962
85.4
10/21
1953
85.41
10/24
1955.5
85.43
10/25
1967
85.43
10/26
2000
85.41
10/27
1930.5
85.43
10/28
1941.5
85.42
10/31
1953.5
85.41
11/01
1937.5
85.41
11/02
1960
85.42
11/04
1910
86.41
11/07
1916.5
86.42
11/08
1946
86.4
11/09
1932
86.41
11/10
1913.5
86.4
11/11
2021.5
86.42
11/14
2005.5
86.42
11/15
1990.5
86.4
11/16
1975
86.43
11/17
1972
86.43
11/18
1967
86.41
11/21
1957
86.42
11/22
1971.5
86.4
11/24
2018.5
86.43
11/25
2007.5
85.42
11/28
2015.5
85.42
11/29
1999
85.4
11/30
1975.5
85.42
12/01
1983.5
85.4
12/02
1968
85.42
12/05
1955.5
85.41
12/06
1937
85.43
12/07
1916.5
85.4
12/08
1923.5
85.4
12/09
1933
85.41
12/12
1927
85.41
12/13
1935
85.41
12/14
1925
85.43
12/15
1897
85.4
12/16
1866.5
85.41
12/19
1888.5
85.42
12/20
1825
85.41
12/21
1855.5
85.4
12/22
1874
85.42
12/23
1884.5
85.41
12/26
1880.5
85.42
12/27
1894.5
85.43
12/28
1892.5
85.41
12/29
1892
85.4
12/30
1897.5
85.41
2023
01/04
1886.5
85.43
01/04
1886.5
85.43
01/05
1860
85.4
01/06
1836
85.43
01/10
1831
85.43
01/11
1847
85.4
01/12
1844.5
85.43
01/13
1860
85.43
01/16
1865.5
85.43
01/17
1885.5
85.41
01/18
1927.5
85.43
01/19
1897
85.4
01/20
1881.5
85.41
01/23
1893
85.4
01/24
1909
85.38
01/25
1903
85.6
01/26
1901
85.33
01/27
1907
85.24
01/30
1984
85.51
01/31
1979
85.51
02/01
1940.5
85.52
02/02
1927.5
85.48
02/03
1945.5
85.47
02/06
1957.5
85.47
02/07
1957
85.48
02/08
1962.5
85.45
02/09
1961
85.47
02/10
1960.5
85.44
02/13
1931.5
85.46
02/14
1969
85.46
02/15
1957
85.6
02/16
1966
85.45
02/17
1955
85.44
02/20
1966.5
85.44
02/21
1977
85.46
02/22
1964
85.58
02/24
2006.5
85.57
02/27
2036.5
85.6
02/28
2032
85.56
03/01
1991.5
85.37
03/02
1971
85.36
03/03
2030.5
85.36
03/06
2023.5
85.38
03/07
2045.5
85.37
03/08
2028.5
85.94
03/09
2053
85.95
03/10
2033.5
85.93
03/13
2025.5
85.94
03/14
1999.5
85.93
03/15
2033.5
85.81
03/16
2019.5
85.8
03/17
2022.5
85.82
03/20
1982.5
85.8
03/22
2029.5
85.82
03/23
2045
88.23
03/24
2045
88.22
03/27
2055
88.22
03/28
2040
88.23
03/29
2069
88.31
03/30
2024.5
88.3
03/31
2018.5
88.32
04/03
2060.5
88.29
04/04
2065
88.31
04/05
2054.5
88.62
04/06
2052
88.93
04/07
2051.5
88.83
04/10
2057.5
88.84
04/11
2056.5
88.83
04/12
2072
88.64
04/13
2088
88.66
04/14
2098
88.62
04/17
2113.5
88.63
04/18
2116
88.65
04/19
2117
88.9
04/20
2134
88.91
04/21
2142
88.91
04/24
2140.5
88.91
04/25
2154
88.89
04/26
2130.5
88.64
04/27
2105.5
88.66
04/28
2199.5
93.99
05/01
2217.5
93.99
05/02
2197.5
94
05/08
2194
94.31
05/09
2218
94.32
05/10
2205
94.3
05/11
2212.5
94.31
05/12
2204
94.3
05/15
2235
94.3
05/16
2258
94.3
05/17
2273.5
94.08
05/18
2294
94.1
05/19
2308
94.09
05/22
2334.5
94.08
05/23
2335.5
94.09
05/24
2317
94.17
05/25
2328.5
94.18
05/26
2305.5
94.15
05/29
2269
94.17
05/30
2259.5
94.18
05/31
2280.5
94.14
06/01
2278.5
94.15
06/02
2344
94.15
06/05
2362.5
94.13
06/06
2406
94.16
06/07
2360.5
93.98
06/08
2347
93.96
06/09
2403.5
93.99
06/12
2409.5
93.99
06/13
2409.5
93.97
06/14
2480
94.12
06/15
2561.5
94.11
06/16
2573
94.13
06/19
2552
94.11
06/20
2511.5
94.13
06/21
2539
94.06
06/22
2607.5
94.07
06/23
2582
94.06
06/26
2573
94.06
06/27
2536
94.07
06/28
2574.5
94.27
06/29
2570
94.26
06/30
2508
94.27
07/03
2504.5
94.28
07/04
2491.5
94.26
07/05
2452
94.26
07/06
2385.5
94.27
07/07
2364
94.28
07/10
2339.5
94.29
07/11
2337
94.29
07/12
2323.5
94.23
07/13
2348.5
94.22
07/14
2342
94.24
07/18
2352
94.24
07/19
2388.5
94.23
07/20
2359.5
94.03
07/21
2383
94.04
07/24
2404.5
94.04
07/25
2387.5
94.03
07/26
2379
93.99
07/27
2396
93.99
07/28
2400.5
93.99
07/31
2475.5
94.13
08/01
2485.5
94.12
08/02
2472
94.14
08/03
2500.5
94.13
08/04
2528
94.14
08/07
2577
94.15
08/08
2612
94.15
08/09
2585
94.29
08/10
2634
94.3
08/14
2624
94.3
08/15
2636.5
94.28
08/16
2602
94.16
08/17
2579
94.17
08/18
2509
94.15
08/21
2509.5
94.14
08/22
2511
94.16
08/23
2497.5
94.04
08/24
2538.5
94.03
08/25
2516
94.05
08/28
2558
94.05
08/29
2535
94.04
08/30
2540.5
94.23
08/31
2543
94.23
09/01
2564.5
94.25
09/04
2585
94.24
09/05
2578
94.23
09/06
2605
94.08
09/07
2629
94.07
09/08
2602.5
94.09
09/11
2597.5
94.08
09/12
2600
94.07
09/13
2582
94.2
09/14
2583.5
94.19
09/15
2618.5
94.21
09/19
2651.5
94.19
09/20
2684.5
94.19
09/21
2654.5
94.19
09/22
2676.5
94.19
09/25
2696
94.17
09/26
2760.5
103.69
09/27
2855.5
103.77
09/28
2790.5
103.76
09/29
2774
103.77
10/02
2789
103.77
10/03
2754
103.79
10/04
2685
103.92
10/05
2858
103.9
10/06
2862.5
103.92
10/10
2965
103.93
10/11
2962
103.92
10/12
3026
103.92
10/13
2952
103.91
10/16
2929
103.94
10/17
2979.5
103.93
10/18
2987.5
103.81
10/19
2987
103.8
10/20
2954
103.82
10/23
2946
103.83
10/24
2956.5
103.8
10/25
2964.5
103.73
10/26
2897
103.72
10/27
2898.5
103.83
10/30
2889.5
103.85
10/31
2964.5
103.82
11/01
3064
103.65
11/02
3091
103.65
11/06
3173
103.65
11/07
3095
103.65
11/08
3067
103.85
11/09
3144
103.86
11/10
3159
103.86
11/13
3139
103.84
11/14
3144
103.87
11/15
3089
103.76
11/16
3080
103.76
11/17
3107
103.77
11/20
3078
103.77
11/21
3067
103.77
11/22
3078
103.61
11/24
3042
103.6
11/27
3038
103.61
11/28
2994
103.61
11/29
2977.5
103.95
11/30
3019
103.96
12/01
3005
103.96
12/04
2979.5
103.94
12/05
2918
103.96
12/06
2957
103.84
12/07
2902
103.82
12/08
2890
103.82
12/11
2918
103.84
12/12
2907
103.84
12/13
2894
103.82
12/14
2876.5
103.83
12/15
2836
103.8
12/18
2825.5
103.8
12/19
2880
103.84
12/20
2993
103.97
12/21
2916
103.95
12/22
2881
103.95
12/25
2860
103.96
12/26
2853
103.96
12/27
2869.5
103.74
12/28
2921
103.74
12/29
2983
103.72
2024
01/04
2995.5
103.75
01/04
2995.5
103.75
01/05
3005
103.75
01/09
3037
103.62
01/10
3052
103.65
01/11
3161
103.66
01/12
3187
103.63
01/15
3280
103.64
01/16
3290
103.66
01/17
3272
103.78
01/18
3272
103.77
01/19
3298
103.77
01/22
3287
103.77
01/23
3289
103.78
01/24
3232
103.75
01/25
3180
103.75
01/26
3164
103.75
01/29
3184
103.73
01/30
3237
103.71
01/31
3284
103.75
02/01
3323
103.75
02/02
3346
103.74
02/05
3336
103.75
02/06
3349
103.76
02/07
3325
103.68
02/08
3430
103.67
02/09
3562
103.68
02/13
3695
103.69
02/14
3691
103.67
02/15
3750
103.67
02/16
3805
103.87
02/19
3870
103.87
02/20
3800
103.86
02/21
3797
103.82
02/22
3896
103.82
02/26
3928
103.83
02/27
3858
103.83
02/28
3883
103.7
02/29
3914
103.71
03/01
4035
103.7
03/04
4072
103.7
03/05
4102
103.71
03/06
4069
103.84
03/07
4084
103.85
03/08
4047
103.83
03/11
3953
103.84
03/12
3988
103.83
03/13
4005
103.85
03/14
4059
103.86
03/15
3906
103.86
03/18
3999
103.85
03/19
4064
103.84
03/21
4050
103.67
03/22
4041
103.68
03/25
4224
117.13
03/26
4225
117.13
03/27
4195
117.36
03/28
4085
117.37
03/29
4110
117.35
04/01
3970
117.36
04/02
3999
117.35
04/03
4067
117.27
04/04
4173
117.27
04/05
4131
117.28
04/08
4210
117.25
04/09
4194
117.27
04/10
4122
117.15
04/11
4133
117.13
04/12
4173
117.14
04/15
4127
117.15
04/16
3913
117.14
04/17
3884
117.15
04/18
3896
117.16
04/19
3753
117.17
04/22
3794
117.17
04/23
3880
117.17
04/24
3921
117.22
04/25
3786
117.21
04/26
3794
117.21
04/30
3707
117.2
05/01
3557
102.68
/
102.8
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー