日本取引所グループ（JPX）のPER(株価収益率)の推移
「日本取引所グループ（JPX）(8697)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：34.6 (2024年5月1日) PERの計算方法
平均値：26.45 標準偏差：±4.28(網掛け部分が標準偏差です)
日本取引所グループ（JPX）の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1982
23.23
05/02
1982
23.23
05/06
1925
22.56
05/09
1891
22.16
05/10
1906.5
22.35
05/11
1889.5
22.15
05/12
1866
21.87
05/13
1890
22.15
05/16
1895
22.21
05/17
1863.5
21.84
05/18
1851.5
21.7
05/19
1819.5
21.33
05/20
1885
22.09
05/23
1943
22.77
05/24
1911.5
22.4
05/25
1964
23.02
05/26
1978
23.18
05/27
2003
23.48
05/30
2067.5
24.23
05/31
2033.5
23.83
06/01
2055
24.09
06/02
2074
24.31
06/03
2076.5
24.34
06/06
2069
24.25
06/07
2062.5
24.17
06/08
2123.5
24.89
06/09
2124.5
24.9
06/10
2105.5
24.68
06/13
2088
24.47
06/14
2085.5
24.44
06/15
2076.5
24.34
06/16
2085
24.44
06/17
2065.5
24.21
06/20
2026
23.75
06/21
2081.5
24.4
06/22
2061
24.16
06/23
2057.5
24.12
06/24
2068.5
24.24
06/27
2090.5
24.5
06/28
2094
24.54
06/29
2087.5
24.47
06/30
1958
22.95
07/01
1973
23.13
07/04
2047.5
24
07/05
2060
24.15
07/06
2064.5
24.2
07/07
2084.5
24.43
07/08
2091
24.51
07/11
2117.5
24.82
07/12
2111.5
24.75
07/13
2109.5
24.73
07/14
2090
24.5
07/15
2100
24.61
07/19
2087.5
24.47
07/20
2149.5
25.19
07/21
2173
25.47
07/22
2201.5
25.8
07/25
2188.5
25.65
07/26
2188.5
25.65
07/27
2157.5
25.29
07/28
2114
24.78
07/29
2108.5
24.71
08/01
2143.5
25.12
08/02
2102.5
24.64
08/03
2129
24.92
08/04
2138
25.03
08/05
2164.5
25.34
08/08
2171.5
25.42
08/09
2155
25.23
08/10
2147
25.14
08/12
2172
25.43
08/15
2191.5
25.66
08/16
2182
25.55
08/17
2223.5
26.03
08/18
2200
25.76
08/19
2171.5
25.42
08/22
2161.5
25.31
08/23
2146
25.12
08/24
2144
25.1
08/25
2170
25.4
08/26
2163.5
25.33
08/29
2072
24.26
08/30
2107.5
24.67
08/31
2084.5
24.4
09/01
2059
24.11
09/02
2062.5
24.15
09/05
2057.5
24.09
09/06
2035
23.82
09/07
2068.5
24.22
09/08
2092
24.49
09/09
2096
24.54
09/12
2095
24.53
09/13
2102.5
24.61
09/14
2043
23.92
09/15
2029.5
23.76
09/16
2020.5
23.65
09/20
2046
23.95
09/21
2015
23.59
09/22
2027
23.73
09/26
1957.5
22.92
09/27
1960
22.95
09/28
1939.5
22.71
09/29
1952
22.85
09/30
1952.5
22.86
10/03
1946
22.78
10/04
2003.5
23.46
10/05
2016.5
23.61
10/06
2029
23.75
10/07
1992.5
23.33
10/11
1922
22.5
10/12
1917
22.44
10/13
1897
22.21
10/14
1993
23.33
10/17
1966
23.02
10/18
1981
23.19
10/19
1978
23.16
10/20
1962
22.97
10/21
1953
22.86
10/24
1955.5
22.89
10/25
1967
23.03
10/26
2000
23.41
10/27
1930.5
22.6
10/28
1941.5
22.73
10/31
1953.5
22.87
11/01
1937.5
22.68
11/02
1960
22.68
11/04
1910
22.1
11/07
1916.5
22.18
11/08
1946
22.52
11/09
1932
22.36
11/10
1913.5
22.14
11/11
2021.5
23.39
11/14
2005.5
23.21
11/15
1990.5
23.03
11/16
1975
22.85
11/17
1972
22.82
11/18
1967
22.76
11/21
1957
22.65
11/22
1971.5
22.81
11/24
2018.5
23.63
11/25
2007.5
23.5
11/28
2015.5
23.6
11/29
1999
23.4
11/30
1975.5
23.13
12/01
1983.5
23.22
12/02
1968
23.04
12/05
1955.5
22.89
12/06
1937
22.68
12/07
1916.5
22.44
12/08
1923.5
22.52
12/09
1933
22.63
12/12
1927
22.56
12/13
1935
22.65
12/14
1925
22.54
12/15
1897
22.21
12/16
1866.5
21.85
12/19
1888.5
22.11
12/20
1825
21.37
12/21
1855.5
21.72
12/22
1874
21.94
12/23
1884.5
22.06
12/26
1880.5
22.01
12/27
1894.5
22.18
12/28
1892.5
22.16
12/29
1892
22.15
12/30
1897.5
22.21
2023
01/04
1886.5
22.09
01/04
1886.5
22.09
01/05
1860
21.77
01/06
1836
21.49
01/10
1831
21.44
01/11
1847
21.62
01/12
1844.5
21.59
01/13
1860
21.77
01/16
1865.5
21.84
01/17
1885.5
22.07
01/18
1927.5
22.57
01/19
1897
22.21
01/20
1881.5
22.03
01/23
1893
22.17
01/24
1909
22.3
01/25
1903
22.3
01/26
1901
22.3
01/27
1907
22.3
01/30
1984
23.2
01/31
1979
23.14
02/01
1940.5
22.7
02/02
1927.5
22.55
02/03
1945.5
22.76
02/06
1957.5
22.9
02/07
1957
22.9
02/08
1962.5
22.96
02/09
1961
22.95
02/10
1960.5
22.94
02/13
1931.5
22.6
02/14
1969
23
02/15
1957
22.9
02/16
1966
23.01
02/17
1955
22.88
02/20
1966.5
23.01
02/21
1977
23.1
02/22
1964
22.95
02/24
2006.5
23.44
02/27
2036.5
23.8
02/28
2032
23.8
03/01
1991.5
23.33
03/02
1971
23.09
03/03
2030.5
23.78
03/06
2023.5
23.7
03/07
2045.5
23.8
03/08
2028.5
23.6
03/09
2053
23.89
03/10
2033.5
23.66
03/13
2025.5
23.57
03/14
1999.5
23.3
03/15
2033.5
23.7
03/16
2019.5
23.53
03/17
2022.5
23.57
03/20
1982.5
23.1
03/22
2029.5
23
03/23
2045
23.18
03/24
2045
23.18
03/27
2055
23.29
03/28
2040
23.1
03/29
2069
23.43
03/30
2024.5
22.92
03/31
2018.5
22.86
04/03
2060.5
23.33
04/04
2065
23.3
04/05
2054.5
23.1
04/06
2052
23.1
04/07
2051.5
23.09
04/10
2057.5
23.16
04/11
2056.5
23.2
04/12
2072
23.37
04/13
2088
23.56
04/14
2098
23.67
04/17
2113.5
23.84
04/18
2116
23.8
04/19
2117
23.81
04/20
2134
24
04/21
2142
24.09
04/24
2140.5
24.08
04/25
2154
24.3
04/26
2130.5
24.03
04/27
2105.5
22.4
04/28
2199.5
23.4
05/01
2217.5
23.59
05/02
2197.5
23.3
05/08
2194
23.26
05/09
2218
23.52
05/10
2205
23.38
05/11
2212.5
23.46
05/12
2204
23.37
05/15
2235
23.7
05/16
2258
24
05/17
2273.5
24.16
05/18
2294
24.38
05/19
2308
24.53
05/22
2334.5
24.81
05/23
2335.5
24.8
05/24
2317
24.6
05/25
2328.5
24.73
05/26
2305.5
24.48
05/29
2269
24.09
05/30
2259.5
24
05/31
2280.5
24.22
06/01
2278.5
24.2
06/02
2344
24.9
06/05
2362.5
25.09
06/06
2406
25.6
06/07
2360.5
25.12
06/08
2347
24.97
06/09
2403.5
25.57
06/12
2409.5
25.64
06/13
2409.5
25.6
06/14
2480
26.35
06/15
2561.5
27.21
06/16
2573
27.34
06/19
2552
27.11
06/20
2511.5
26.7
06/21
2539
26.99
06/22
2607.5
27.72
06/23
2582
27.45
06/26
2573
27.35
06/27
2536
26.9
06/28
2574.5
27.31
06/29
2570
27.26
06/30
2508
26.6
07/03
2504.5
26.57
07/04
2491.5
26.43
07/05
2452
26.01
07/06
2385.5
25.3
07/07
2364
25.07
07/10
2339.5
24.81
07/11
2337
24.8
07/12
2323.5
24.66
07/13
2348.5
24.92
07/14
2342
24.85
07/18
2352
24.96
07/19
2388.5
25.4
07/20
2359.5
25.09
07/21
2383
25.34
07/24
2404.5
25.57
07/25
2387.5
25.4
07/26
2379
25.31
07/27
2396
25.49
07/28
2400.5
25.5
07/31
2475.5
26.3
08/01
2485.5
26.4
08/02
2472
26.26
08/03
2500.5
26.56
08/04
2528
26.85
08/07
2577
27.37
08/08
2612
27.7
08/09
2585
27.41
08/10
2634
27.93
08/14
2624
27.83
08/15
2636.5
28
08/16
2602
27.63
08/17
2579
27.39
08/18
2509
26.65
08/21
2509.5
26.65
08/22
2511
26.7
08/23
2497.5
26.56
08/24
2538.5
26.99
08/25
2516
26.75
08/28
2558
27.2
08/29
2535
26.9
08/30
2540.5
26.96
08/31
2543
26.98
09/01
2564.5
27.21
09/04
2585
27.43
09/05
2578
27.4
09/06
2605
27.69
09/07
2629
27.94
09/08
2602.5
27.66
09/11
2597.5
27.61
09/12
2600
27.6
09/13
2582
27.41
09/14
2583.5
27.42
09/15
2618.5
27.8
09/19
2651.5
28.15
09/20
2684.5
28.5
09/21
2654.5
28.18
09/22
2676.5
28.42
09/25
2696
26
09/26
2760.5
26.6
09/27
2855.5
27.52
09/28
2790.5
26.89
09/29
2774
26.73
10/02
2789
26.87
10/03
2754
26.5
10/04
2685
25.84
10/05
2858
27.5
10/06
2862.5
27.54
10/10
2965
28.53
10/11
2962
28.5
10/12
3026
29.12
10/13
2952
28.4
10/16
2929
28.18
10/17
2979.5
28.7
10/18
2987.5
28.78
10/19
2987
28.77
10/20
2954
28.45
10/23
2946
28.38
10/24
2956.5
28.5
10/25
2964.5
28.58
10/26
2897
27.9
10/27
2898.5
27.91
10/30
2889.5
27.83
10/31
2964.5
28.6
11/01
3064
29.56
11/02
3091
29.82
11/06
3173
30.61
11/07
3095
29.8
11/08
3067
29.53
11/09
3144
30.27
11/10
3159
30.42
11/13
3139
30.22
11/14
3144
30.3
11/15
3089
29.77
11/16
3080
29.68
11/17
3107
29.94
11/20
3078
29.66
11/21
3067
29.6
11/22
3078
29.71
11/24
3042
29.36
11/27
3038
29.32
11/28
2994
28.8
11/29
2977.5
28.64
11/30
3019
29.04
12/01
3005
28.91
12/04
2979.5
28.66
12/05
2918
28.1
12/06
2957
28.48
12/07
2902
27.95
12/08
2890
27.83
12/11
2918
28.1
12/12
2907
28
12/13
2894
27.87
12/14
2876.5
27.71
12/15
2836
27.32
12/18
2825.5
27.21
12/19
2880
27.7
12/20
2993
28.79
12/21
2916
28.05
12/22
2881
27.71
12/25
2860
27.51
12/26
2853
27.5
12/27
2869.5
27.66
12/28
2921
28.16
12/29
2983
28.75
2024
01/04
2995.5
28.87
01/04
2995.5
28.87
01/05
3005
29
01/09
3037
29.3
01/10
3052
29.44
01/11
3161
30.5
01/12
3187
30.75
01/15
3280
31.64
01/16
3290
31.7
01/17
3272
31.53
01/18
3272
31.53
01/19
3298
31.78
01/22
3287
31.67
01/23
3289
31.7
01/24
3232
31.15
01/25
3180
30.65
01/26
3164
30.5
01/29
3184
30.7
01/30
3237
31.2
01/31
3284
31.65
02/01
3323
32.03
02/02
3346
32.25
02/05
3336
32.15
02/06
3349
32.3
02/07
3325
32.07
02/08
3430
33.08
02/09
3562
34.35
02/13
3695
35.64
02/14
3691
35.6
02/15
3750
36.1
02/16
3805
36.63
02/19
3870
37.26
02/20
3800
36.6
02/21
3797
36.57
02/22
3896
37.52
02/26
3928
37.83
02/27
3858
37.2
02/28
3883
37.44
02/29
3914
37.74
03/01
4035
38.91
03/04
4072
39.26
03/05
4102
39.5
03/06
4069
39.18
03/07
4084
39.33
03/08
4047
38.97
03/11
3953
38.07
03/12
3988
38.4
03/13
4005
38.56
03/14
4059
39.08
03/15
3906
37.61
03/18
3999
38.51
03/19
4064
39.2
03/21
4050
39.06
03/22
4041
34.5
03/25
4224
36.06
03/26
4225
36
03/27
4195
35.74
03/28
4085
34.81
03/29
4110
35.02
04/01
3970
33.83
04/02
3999
34.1
04/03
4067
34.68
04/04
4173
35.58
04/05
4131
35.23
04/08
4210
35.9
04/09
4194
35.8
04/10
4122
35.19
04/11
4133
35.28
04/12
4173
35.62
04/15
4127
35.23
04/16
3913
33.4
04/17
3884
33.15
04/18
3896
33.25
04/19
3753
32.03
04/22
3794
32.38
04/23
3880
33.1
04/24
3921
33.45
04/25
3786
32.3
04/26
3794
32.37
04/30
3707
36.1
05/01
3557
34.6
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー