日本取引所グループ（JPX）のPER(予想値)の推移

TOP　　関連銘柄

「日本取引所グループ（JPX）(8697)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：22.67　(2026年9月25日)　PERの計算方法

　平均値：28.34　標準偏差：±2.85(網掛け部分が標準偏差です)

日本取引所グループ（JPX）の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
09/25
1838
33.3

09/26
1900
34.42

09/27
1909
34.59

09/30
1855.5
33.62

10/01
1950
35.3

10/02
1904.5
34.48

10/03
1877
33.98

10/04
1877
33.98

10/07
1905
34.49

10/08
1872.5
33.9

10/09
1877.5
33.99

10/10
1873
33.91

10/11
1851
33.51

10/15
1827
33.08

10/16
1833
33.2

10/17
1817.5
32.92

10/18
1828
33.11

10/21
1825
33.06

10/22
1790
32.4

10/23
1776
32.15

10/24
1776
32.15

10/25
1774.5
32.12

10/28
1806.5
32.7

10/29
1841
33

10/30
1838
32.95

10/31
1815
32.53

11/01
1774.5
31.81

11/05
1774.5
31.81

11/06
1887.5
33.9

11/07
1877
33.71

11/08
1899
34.11

11/11
1918.5
34.46

11/12
1932
34.7

11/13
1865
33.5

11/14
1842
33.08

11/15
1801.5
32.36

11/18
1821.5
32.72

11/19
1853
33.2

11/20
1810
32.43

11/21
1809.5
32.42

11/22
1793
32.12

11/25
1800
32.25

11/26
1782.5
32

11/27
1776.5
31.89

11/28
1790.5
32.14

11/29
1803.5
32.38

12/02
1842
33.07

12/03
1846
33.1

12/04
1858
33.32

12/05
1889
33.87

12/06
1892.5
33.93

12/09
1911
34.27

12/10
1886.5
33.8

12/11
1922.5
34.45

12/12
1923.5
34.46

12/13
1860.5
33.33

12/16
1829.5
32.78

12/17
1792
32.1

12/18
1796.5
32.18

12/19
1778
31.85

12/20
1764.5
31.61

12/23
1782
31.92

12/24
1776
31.9

12/25
1770.5
31.8

12/26
1782.5
32.02

12/27
1800.5
32.34

12/30
1770
31.79

2025
01/06
1753.5
31.5

01/07
1806
32.4

01/08
1735
31.13

01/09
1721.5
30.88

01/10
1701.5
30.53

01/14
1685.5
30.24

01/15
1672
30

01/16
1677
30.09

01/17
1667
29.91

01/20
1672.5
30.01

01/21
1670
30

01/22
1673.5
30.06

01/23
1690
30.36

01/24
1702.5
30.58

01/27
1701
30.56

01/28
1703.5
30.6

01/29
1707
30.66

01/30
1653
29.7

01/31
1650.5
29.66

02/03
1602
28.78

02/04
1614.5
29

02/05
1597.5
28.69

02/06
1619.5
29.09

02/07
1603
28.79

02/10
1656
29.75

02/12
1610.5
28.9

02/13
1618.5
29.04

02/14
1610
28.89

02/17
1602.5
28.76

02/18
1607
28.8

02/19
1614.5
28.93

02/20
1578
28.28

02/21
1557
27.9

02/25
1577
28.26

02/26
1600
28.7

02/27
1609
28.86

02/28
1577.5
28.3

03/03
1606
28.81

03/04
1635.5
29.34

03/05
1637
29.36

03/06
1625
29.15

03/07
1610.5
28.89

03/10
1604
28.77

03/11
1584
28.4

03/12
1583.5
28.39

03/13
1609
28.85

03/14
1606.5
28.8

03/17
1630
29.22

03/18
1649
29.6

03/19
1655
29.71

03/21
1644
29.51

03/24
1645.5
29.54

03/25
1650
28.4

03/26
1651.5
28.43

03/27
1657
28.52

03/28
1580
27.2

03/31
1527.5
26.29

04/01
1551.5
26.7

04/02
1561
26.86

04/03
1527
26.28

04/04
1504.5
25.89

04/07
1393.5
23.98

04/08
1449.5
24.9

04/09
1430.5
24.57

04/10
1542
26.49

04/11
1501.5
25.79

04/14
1516.5
26.05

04/15
1530
26.3

04/16
1530.5
26.31

04/17
1557.5
26.77

04/18
1542
26.51

04/21
1515
26.04

04/22
1527.5
26.3

04/23
1541.5
26.54

04/24
1550.5
26.7

04/25
1559
26.84

04/28
1591.5
29.8

04/30
1592
29.8

05/01
1633.5
30.58

05/02
1599.5
29.94

05/07
1634
30.59

05/08
1649
30.9

05/09
1674.5
31.38

05/12
1684.5
31.57

05/13
1686
31.6

05/14
1659.5
31.1

05/15
1614
30.25

05/16
1600
29.99

05/19
1585.5
29.72

05/20
1568.5
29.4

05/21
1567
29.37

05/22
1533
28.73

05/23
1531
28.7

05/26
1540
28.87

05/27
1538.5
28.8

05/28
1538.5
28.8

05/29
1574.5
29.47

05/30
1599
29.93

06/02
1590.5
29.77

06/03
1572.5
29.3

06/04
1590
29.63

06/05
1560
29.07

06/06
1570.5
29.26

06/09
1572.5
29.3

06/10
1570
29.3

06/11
1576.5
29.42

06/12
1567
29.24

06/13
1547.5
28.88

06/16
1574
29.37

06/17
1566
29.2

06/18
1582
29.5

06/19
1574.5
29.36

06/20
1554
28.98

06/23
1526
28.45

06/24
1509.5
28.1

06/25
1475
27.46

06/26
1472.5
27.41

06/27
1477
27.49

06/30
1460.5
27.19

07/01
1540.5
28.7

07/02
1515
28.22

07/03
1495
27.85

07/04
1499
27.93

07/07
1479
27.55

07/08
1481.5
27.5

07/09
1496.5
27.78

07/10
1476
27.4

07/11
1477
27.42

07/14
1472.5
27.33

07/15
1473.5
27.4

07/16
1451.5
26.99

07/17
1468
27.3

07/18
1461
27.17

07/22
1453.5
27.03

07/23
1489
27.6

07/24
1500
27.8

07/25
1469
27.23

07/28
1452.5
26.92

07/29
1455.5
26.9

07/30
1481.5
27.4

07/31
1480
27.37

08/01
1494.5
27.64

08/04
1495
27.65

08/05
1510.5
28

08/06
1531.5
28.39

08/07
1526
28.29

08/08
1546
28.66

08/12
1575
29.2

08/13
1561
28.9

08/14
1538.5
28.48

08/15
1676
31.03

08/18
1715.5
31.76

08/19
1700
31.5

08/20
1670
30.94

08/21
1657.5
30.71

08/22
1630.5
30.21

08/25
1597.5
29.6

08/26
1568
29

08/27
1555
28.76

08/28
1576
29.15

08/29
1548.5
28.64

09/01
1539.5
28.47

09/02
1543.5
28.6

09/03
1508
27.94

09/04
1526
28.28

09/05
1533
28.41

09/08
1541.5
28.56

09/09
1525.5
28.3

09/10
1549.5
28.75

09/11
1584.5
29.39

09/12
1573
29.18

09/16
1580
29.31

09/17
1564
29

09/18
1577.5
29.25

09/19
1563
28.98

09/22
1581.5
29.32

09/24
1613.5
25.7

09/25
1690
26.92

09/26
1690
26.92

09/29
1654
26.35

09/30
1652.5
26.32

10/01
1612
25.68

10/02
1613
25.69

10/03
1686
26.85

10/06
1742.5
27.75

10/07
1696.5
27

10/08
1778
28.3

10/09
1780
28.33

10/10
1750
27.85

10/14
1670
26.58

10/15
1702
27.1

10/16
1748
27.83

10/17
1751
27.88

10/20
1773.5
28.24

10/21
1834
29.2

10/22
1813
28.87

10/23
1756.5
27.97

10/24
1765.5
28.11

10/27
1787.5
28.46

10/28
1774
28.3

10/29
1686.5
26.7

10/30
1718
27.2

10/31
1729.5
27.38

11/04
1761
27.88

11/05
1722
27.2

11/06
1780.5
28.12

11/07
1742
27.52

11/10
1780
28.12

11/11
1791.5
28.3

11/12
1796.5
28.38

11/13
1797
28.39

11/14
1789
28.26

11/17
1763.5
27.86

11/18
1717.5
27.2

11/19
1691
26.78

11/20
1740.5
27.56

11/21
1750.5
27.72

11/25
1750.5
27.72

11/26
1771
28

11/27
1786
28.24

11/28
1791.5
28.32

12/01
1725.5
27.28

12/02
1733
27.4

12/03
1739
27.49

12/04
1745
27.59

12/05
1737
27.46

12/08
1703
26.93

12/09
1716.5
27.1

12/10
1724.5
27.23

12/11
1698
26.81

12/12
1738
27.44

12/15
1790
28.26

12/16
1676.5
26.5

12/17
1670.5
26.41

12/18
1672
26.43

12/19
1664.5
26.31

12/22
1666.5
26.34

12/23
1689
26.7

12/24
1676.5
26.5

12/25
1692
26.75

12/26
1697.5
26.83

12/29
1701.5
26.9

12/30
1676
26.5

2026
01/05
1724.5
27.27

01/06
1739.5
27.5

01/07
1727
27.31

01/08
1736.5
27.46

01/09
1764
27.89

01/13
1765.5
27.92

01/14
1785.5
28.2

01/15
1800
28.43

01/16
1781
28.13

01/19
1790.5
28.28

01/20
1779.5
28.11

01/21
1757.5
27.76

01/22
1764
27.8

01/23
1763
27.8

01/26
1732
27.31

01/27
1735.5
27.37

01/28
1729.5
27.27

01/29
1677
26.5

01/30
1687
26.6

02/02
1636
25.8

02/03
1670
26.33

02/04
1608.5
25.36

02/05
1635.5
25.79

02/06
1648.5
26

02/09
1727.5
27.25

02/10
1819.5
28.7

02/12
1808.5
28.52

02/13
1822.5
28.8

02/16
1852
29.27

02/17
1847.5
29.2

02/18
1847.5
29.2

02/19
1857.5
29.35

02/20
1877
29.6

02/24
1952.5
30.79

02/25
2050.5
32.34

02/26
2063
32.53

02/27
2135.5
33.7

03/02
2149
33.91

03/03
2046.5
32.3

03/04
1976
31.18

03/05
2039
32.18

03/06
2042
32.2

03/09
1958
30.88

03/10
1963.5
30.96

03/11
1971.5
31.09

03/12
1861.5
29.35

03/13
1854.5
29.3

03/16
1843
29.12

03/17
1854
29.29

03/18
1882.5
29.74

03/19
1842
29.1

03/23
1827.5
28.87

03/24
1847
29.18

03/25
1881.5
29.73

03/26
1896.5
29.96

03/27
1899.5
24.8

03/30
1811.5
23.65

03/31
1806.5
23.59

04/01
1876.5
24.5

04/02
1867
24.38

04/03
1886.5
24.7

04/06
1900
24.88

04/07
1905
24.94

04/08
1948
25.51

04/09
1921
25.15

04/10
1948.5
25.5

04/13
1900
24.87

04/14
1915.5
25.07

04/15
1918
25.1

04/16
1926
25.21

04/17
1900
24.8

04/20
1882.5
24.57

04/21
1888
24.64

04/22
1859.5
24.27

04/23
1851
24.16

04/24
1835.5
24

04/27
1842.5
24.09

04/28
1952
25.5

04/30
1863.5
24.34

05/01
1862
24.6

05/07
1866.5
24.66

05/08
1861.5
24.6

05/11
1847.5
24.41

05/12
1829
24.17

05/13
1848.5
24.43

05/14
1805
23.85

05/15
1767.5
23.4

05/18
1747.5
23.14

05/19
1819.5
24.09

05/20
1834
24.28

05/21
1877
24.85

05/22
1980.5
26.2

05/25
2000.5
26.46

05/26
1990
26.33

05/27
1922.5
25.5

05/28
1895.5
25.14

05/29
1951
25.8

06/01
2008.5
26.56

06/02
1953
25.83

06/03
2133
28.21

06/04
2039
26.96

06/05
2004
26.5

06/08
1998
26.42

06/09
2075
27.44

06/10
2074
27.43

06/11
2072
27.4

06/12
2121.5
28.1

06/15
2204
29.19

06/16
2224
29.46

06/17
2200
29.14

06/18
2258.5
29.91

06/19
2125.5
28.1

06/22
2155
28.49

06/23
2063
27.27

06/24
2015.5
26.65

06/25
2028
26.81

06/26
2012
26.6

06/29
2037
26.93

06/30
2045
27.04

07/01
2068.5
27.35

07/02
2124.5
28.09

07/03
2179
28.6

07/06
2189
28.73

07/07
2183
28.65

07/08
2153
28.26

07/09
2122
27.85

07/10
2176.5
28.6

07/13
2196.5
28.86

07/14
2211.5
29.06

07/15
2247.5
29.53

07/16
2238
29.41

07/17
2142
28.1

07/21
2255.5
29.59

07/22
2218
29.1

07/23
2257
29.61

07/24
2222
29.1

07/27
2288.5
29.97

07/28
2241
29.4

07/29
2290
30.04

07/30
2164
28.39

07/31
2192.5
22.6

08/03
2173.5
22.4

08/04
2194
22.62

08/05
2292
23.63

08/06
2294
23.65

08/07
2264
23.4

08/10
2260
23.36

08/12
2252
23.28

08/13
2289
23.66

08/14
2244
23.2

08/17
2221.5
22.97

08/18
2191.5
22.66

08/19
2193
22.67

08/20
2224.5
23

08/21
2238
23.1

08/24
2238.5
23.11

08/25
2262.5
23.35

08/26
2288.5
23.62

08/27
2284.5
23.58

08/28
2293
23.7

08/31
2250
23.26

09/01
2216.5
22.91

09/02
2145.5
22.18

09/03
2144
22.24

09/04
2239
23.23

09/07
2233.5
23.17

09/08
2203.5
22.86

09/09
2200
22.82

09/10
2226
23.09

09/11
2210.5
22.94

09/14
2215.5
22.99

09/15
2197.5
22.8

09/16
2211
22.94

09/17
2252.5
23.37

09/18
2235.5
23.2

09/24
2274
23.5

09/25
2333
22.67