イー・ギャランティのEPS(１株利益)の推移
「イー・ギャランティ(8771)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：67.09 (2024年5月2日) EPSの計算方法
平均値：62.64 標準偏差：±4.66(網掛け部分が標準偏差です)
イー・ギャランティの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
2118
-
05/02
2118
-
05/06
2122
51.2
05/09
2054
51.2
05/10
2034
51.2
05/11
2012
51.2
05/12
1984
51.2
05/13
1998
51.2
05/16
1934
51.2
05/17
1986
51.2
05/18
1973
51.21
05/19
1939
58.7
05/20
2043
58.7
05/23
2103
58.7
05/24
2078
58.71
05/25
2108
58.7
05/26
2128
58.7
05/27
2136
58.7
05/30
2196
58.71
05/31
2168
58.7
06/01
2159
58.7
06/02
2099
58.7
06/03
2078
58.71
06/06
2077
58.7
06/07
2036
58.7
06/08
2061
58.7
06/09
2048
58.7
06/10
1972
58.71
06/13
1926
58.7
06/14
1913
58.7
06/15
1952
58.71
06/16
2002
58.7
06/17
1957
58.7
06/20
1919
58.71
06/21
2026
58.7
06/22
2070
58.7
06/23
2115
58.7
06/24
2199
58.7
06/27
2191
58.7
06/28
2198
58.7
06/29
2137
58.7
06/30
2146
58.3
07/01
2140
58.31
07/04
2163
58.31
07/05
2163
58.3
07/06
2149
58.3
07/07
2200
58.2
07/08
2200
58.2
07/11
2247
58.2
07/12
2215
58.21
07/13
2172
58.21
07/14
2200
58.21
07/15
2269
58.2
07/19
2198
58.2
07/20
2254
58.2
07/21
2285
58.21
07/22
2308
58.2
07/25
2276
58.2
07/26
2257
58.2
07/27
2258
58.2
07/28
2321
58.21
07/29
2326
58.21
08/01
2321
58.2
08/02
2258
58.21
08/03
2280
58.21
08/04
2292
58.2
08/05
2339
58.2
08/08
2276
58.21
08/09
2283
58.2
08/10
2257
58.21
08/12
2291
58.2
08/15
2302
58.2
08/16
2315
58.2
08/17
2359
58.2
08/18
2444
58.2
08/19
2436
58.2
08/22
2423
58.2
08/23
2394
58.2
08/24
2344
58.2
08/25
2375
58.8
08/26
2342
58.8
08/29
2275
58.81
08/30
2288
58.8
08/31
2298
58.8
09/01
2246
58.8
09/02
2231
58.81
09/05
2221
58.8
09/06
2189
58.8
09/07
2177
58.81
09/08
2233
58.8
09/09
2301
58.8
09/12
2328
58.8
09/13
2395
58.8
09/14
2309
58.8
09/15
2331
58.81
09/16
2354
58.8
09/20
2403
58.8
09/21
2373
58.81
09/22
2390
58.81
09/26
2379
58.8
09/27
2400
58.81
09/28
2425
58.8
09/29
2520
58.8
09/30
2495
58.8
10/03
2510
58.8
10/04
2544
58.8
10/05
2524
58.8
10/06
2543
58.8
10/07
2527
58.81
10/11
2495
58.8
10/12
2470
58.8
10/13
2458
58.8
10/14
2533
58.8
10/17
2394
58.81
10/18
2409
58.8
10/19
2382
58.81
10/20
2372
58.8
10/21
2438
58.8
10/24
2396
58.8
10/25
2425
58.81
10/26
2428
58.8
10/27
2415
58.8
10/28
2464
58.8
10/31
2406
58.8
11/01
2492
58.81
11/02
2384
58.8
11/04
2370
58.2
11/07
2382
58.2
11/08
2391
58.21
11/09
2386
58.2
11/10
2386
58.2
11/11
2448
58.2
11/14
2479
58.2
11/15
2482
58.2
11/16
2475
58.2
11/17
2484
58.2
11/18
2471
58.2
11/21
2459
58.2
11/22
2517
58.2
11/24
2522
58.2
11/25
2510
58.8
11/28
2564
58.8
11/29
2539
58.8
11/30
2459
58.8
12/01
2414
58.81
12/02
2316
58.8
12/05
2280
58.81
12/06
2215
58.8
12/07
2230
58.8
12/08
2243
58.8
12/09
2265
58.8
12/12
2278
58.8
12/13
2230
58.8
12/14
2285
58.8
12/15
2297
58.8
12/16
2286
58.8
12/19
2252
58.81
12/20
2212
58.81
12/21
2236
58.81
12/22
2302
58.81
12/23
2320
58.81
12/26
2321
58.8
12/27
2343
58.8
12/28
2369
58.81
12/29
2411
58.81
12/30
2443
58.8
2023
01/04
2339
58.81
01/04
2339
58.81
01/05
2405
58.81
01/06
2408
58.8
01/10
2422
58.8
01/11
2398
58.8
01/12
2360
58.8
01/13
2339
58.8
01/16
2302
58.81
01/17
2320
58.81
01/18
2365
58.8
01/19
2379
58.8
01/20
2354
58.79
01/23
2407
58.8
01/24
2400
58.8
01/25
2400
58.25
01/26
2399
58.25
01/27
2391
58.22
01/30
2383
58.17
01/31
2417
58.12
02/01
2398
58.12
02/02
2325
58.2
02/03
2310
58.19
02/06
2306
58.2
02/07
2283
58.2
02/08
2312
58.23
02/09
2269
58.23
02/10
2281
58.23
02/13
2254
58.23
02/14
2247
58.24
02/15
2230
58.21
02/16
2296
58.22
02/17
2220
58.22
02/20
2275
58.22
02/21
2250
58.22
02/22
2304
58.13
02/24
2289
58.13
02/27
2266
58.14
02/28
2272
58.13
03/01
2177
58.1
03/02
2134
58.09
03/03
2156
58.09
03/06
2148
58.11
03/07
2144
58.1
03/08
2134
58.1
03/09
2212
58.09
03/10
2152
58.1
03/13
2180
58.09
03/14
2138
58.1
03/15
2175
58.09
03/16
2160
58.09
03/17
2213
58.09
03/20
2160
58.09
03/22
2217
58.09
03/23
2201
57.88
03/24
2151
57.89
03/27
2187
57.88
03/28
2149
57.88
03/29
2197
57.92
03/30
2190
57.92
03/31
2175
57.92
04/03
2182
57.92
04/04
2145
57.92
04/05
2098
57.97
04/06
2095
57.95
04/07
2081
57.87
04/10
2071
57.86
04/11
2088
57.86
04/12
2130
58
04/13
2170
58
04/14
2174
58
04/17
2152
58
04/18
2198
58
04/19
2159
57.99
04/20
2178
57.99
04/21
2159
57.98
04/24
2156
57.99
04/25
2179
57.98
04/26
2117
57.95
04/27
2090
57.95
04/28
2106
57.95
05/01
2093
57.95
05/02
2059
57.94
05/08
2034
58
05/09
2095
57.99
05/10
2101
58
05/11
2101
58
05/12
2058
58
05/15
2082
67.47
05/16
2066
67.46
05/17
2044
67.51
05/18
2040
67.52
05/19
2043
67.52
05/22
2006
67.51
05/23
2039
67.51
05/24
2080
67.29
05/25
2089
67.29
05/26
2106
67.3
05/29
2064
67.28
05/30
1976
67.29
05/31
1963
67.44
06/01
1956
67.43
06/02
1977
67.44
06/05
1999
67.45
06/06
1959
67.44
06/07
1943
67.31
06/08
1901
67.32
06/09
1876
67.31
06/12
1940
67.31
06/13
1895
67.31
06/14
1913
67.43
06/15
1917
67.43
06/16
1918
67.42
06/19
1885
67.44
06/20
1896
67.44
06/21
1980
67.47
06/22
1957
67.48
06/23
1944
67.48
06/26
1916
67.47
06/27
1919
67.46
06/28
1920
67.33
06/29
1921
67.34
06/30
1915
67.33
07/03
1940
67.33
07/04
1920
67.33
07/05
1898
67.34
07/06
1893
67.32
07/07
1904
67.36
07/10
1900
67.37
07/11
1921
67.37
07/12
1922
67.4
07/13
2005
67.41
07/14
2002
67.39
07/18
1994
67.4
07/19
2049
67.41
07/20
2019
67.4
07/21
2061
67.41
07/24
2074
67.39
07/25
2081
67.4
07/26
2067
67.34
07/27
2080
67.35
07/28
2034
67.33
07/31
2107
67.35
08/01
2017
67.35
08/02
1951
67.23
08/03
1965
67.22
08/04
2006
67.22
08/07
2012
67.22
08/08
1988
67.22
08/09
1955
67.38
08/10
1975
67.39
08/14
1957
67.38
08/15
1999
67.38
08/16
1967
67.3
08/17
1948
67.31
08/18
1890
67.31
08/21
1914
67.3
08/22
1950
67.29
08/23
1957
67.24
08/24
1963
67.25
08/25
1959
67.24
08/28
1955
67.25
08/29
1958
67.25
08/30
1930
67.28
08/31
1944
67.29
09/01
2001
67.28
09/04
2037
67.28
09/05
2032
67.29
09/06
2003
67.28
09/07
1960
67.28
09/08
1944
67.28
09/11
1917
67.28
09/12
1913
67.28
09/13
1918
67.35
09/14
1944
67.36
09/15
1945
67.35
09/19
1948
67.34
09/20
1889
67.35
09/21
1879
67.22
09/22
1848
67.22
09/25
1902
67.22
09/26
1905
67.23
09/27
1958
67.31
09/28
1940
67.3
09/29
1948
67.31
10/02
1942
67.31
10/03
1927
67.31
10/04
1892
67.37
10/05
1903
67.37
10/06
1903
67.38
10/10
1903
67.38
10/11
1860
67.38
10/12
1900
67.39
10/13
1828
67.39
10/16
1827
67.37
10/17
1861
67.39
10/18
1835
67.18
10/19
1799
67.19
10/20
1753
67.17
10/23
1733
67.19
10/24
1747
67.19
10/25
1733
67.19
10/26
1710
67.19
10/27
1712
67.19
10/30
1643
67.18
10/31
1729
67.33
11/01
1783
67.27
11/02
1793
67.28
11/06
1810
67.27
11/07
1815
67.28
11/08
1806
67.22
11/09
1826
67.21
11/10
1804
67.23
11/13
1808
67.21
11/14
1816
67.21
11/15
1853
67.25
11/16
1822
67.25
11/17
1819
67.25
11/20
1803
67.27
11/21
1825
67.25
11/22
1849
67.34
11/24
1873
67.33
11/27
1924
67.34
11/28
1921
67.34
11/29
1975
67.16
11/30
1942
67.17
12/01
1892
67.17
12/04
1872
67.16
12/05
1859
67.16
12/06
1915
67.35
12/07
1860
67.35
12/08
1827
67.36
12/11
1880
67.36
12/12
1866
67.35
12/13
1863
67.36
12/14
1889
67.35
12/15
1892
67.36
12/18
1894
67.35
12/19
1888
67.35
12/20
1888
67.18
12/21
1879
67.18
12/22
1960
67.17
12/25
1926
67.19
12/26
1953
67.17
12/27
1986
67.34
12/28
2032
67.34
12/29
2048
67.35
2024
01/04
2047
67.34
01/04
2047
67.34
01/05
2018
67.33
01/09
1996
67.26
01/10
2011
67.2
01/11
2005
67.21
01/12
2003
67.21
01/15
2030
67.21
01/16
1977
67.19
01/17
1945
67.24
01/18
1959
67.25
01/19
1988
67.25
01/22
2019
67.25
01/23
2021
67.25
01/24
2026
67.36
01/25
2003
67.37
01/26
2012
67.37
01/29
1989
67.35
01/30
1974
67.37
01/31
1938
67.37
02/01
1948
67.36
02/02
1843
67.38
02/05
1877
67.36
02/06
1830
67.37
02/07
1849
67.27
02/08
1801
67.28
02/09
1801
67.27
02/13
1841
67.27
02/14
1828
67.28
02/15
1859
67.28
02/16
1862
67.35
02/19
1929
67.36
02/20
1886
67.35
02/21
1938
67.35
02/22
1910
67.36
02/26
1889
67.34
02/27
1921
67.36
02/28
1949
67.16
02/29
1975
67.16
03/01
1959
67.17
03/04
1932
67.15
03/05
1900
67.17
03/06
1896
67.37
03/07
1907
67.37
03/08
1900
67.38
03/11
1890
67.37
03/12
1895
67.37
03/13
1876
67.19
03/14
1880
67.19
03/15
1853
67.19
03/18
1879
67.21
03/19
1897
67.2
03/21
1891
67.26
03/22
1900
67.27
03/25
1838
67.28
03/26
1844
67.27
03/27
1838
67.29
03/28
1788
67.3
03/29
1792
67.29
04/01
1817
67.29
04/02
1762
67.29
04/03
1691
67.25
04/04
1718
67.26
04/05
1712
67.24
04/08
1707
67.24
04/09
1724
67.25
04/10
1720
67.08
04/11
1764
67.08
04/12
1725
67.07
04/15
1700
67.09
04/16
1725
67.08
04/17
1705
67.12
04/18
1720
67.12
04/19
1673
67.1
04/22
1730
67.1
04/23
1732
67.13
04/24
1744
67.13
04/25
1719
67.12
04/26
1733
67.12
04/30
1731
67.14
05/01
1731
67.11
05/02
1711
67.09
/
67.09
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー