イー・ギャランティのPER(株価収益率)の推移
「イー・ギャランティ(8771)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：25.5 (2024年5月2日) PERの計算方法
平均値：33.68 標準偏差：±5.62(網掛け部分が標準偏差です)
イー・ギャランティの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
2118
41.36
05/02
2118
41.36
05/06
2122
41.44
05/09
2054
40.11
05/10
2034
39.72
05/11
2012
39.29
05/12
1984
38.75
05/13
1998
39.02
05/16
1934
37.77
05/17
1986
38.78
05/18
1973
33.61
05/19
1939
33.03
05/20
2043
34.8
05/23
2103
35.82
05/24
2078
35.4
05/25
2108
35.91
05/26
2128
36.25
05/27
2136
36.38
05/30
2196
37.41
05/31
2168
36.93
06/01
2159
36.78
06/02
2099
35.75
06/03
2078
35.4
06/06
2077
35.38
06/07
2036
34.68
06/08
2061
35.11
06/09
2048
34.88
06/10
1972
33.59
06/13
1926
32.81
06/14
1913
32.58
06/15
1952
33.25
06/16
2002
34.1
06/17
1957
33.33
06/20
1919
32.69
06/21
2026
34.51
06/22
2070
35.26
06/23
2115
36.03
06/24
2199
37.46
06/27
2191
37.32
06/28
2198
37.44
06/29
2137
36.65
06/30
2146
36.8
07/01
2140
36.7
07/04
2163
37.1
07/05
2163
37.1
07/06
2149
36.92
07/07
2200
37.8
07/08
2200
37.8
07/11
2247
38.6
07/12
2215
38.05
07/13
2172
37.31
07/14
2200
37.8
07/15
2269
38.98
07/19
2198
37.76
07/20
2254
38.72
07/21
2285
39.26
07/22
2308
39.65
07/25
2276
39.1
07/26
2257
38.78
07/27
2258
38.79
07/28
2321
39.87
07/29
2326
39.96
08/01
2321
39.87
08/02
2258
38.79
08/03
2280
39.17
08/04
2292
39.38
08/05
2339
40.18
08/08
2276
39.1
08/09
2283
39.22
08/10
2257
38.78
08/12
2291
39.36
08/15
2302
39.55
08/16
2315
39.77
08/17
2359
40.53
08/18
2444
41.99
08/19
2436
41.85
08/22
2423
41.63
08/23
2394
41.13
08/24
2344
39.86
08/25
2375
40.39
08/26
2342
39.82
08/29
2275
38.69
08/30
2288
38.91
08/31
2298
39.08
09/01
2246
38.19
09/02
2231
37.94
09/05
2221
37.77
09/06
2189
37.22
09/07
2177
37.02
09/08
2233
37.97
09/09
2301
39.13
09/12
2328
39.59
09/13
2395
40.73
09/14
2309
39.26
09/15
2331
39.64
09/16
2354
40.03
09/20
2403
40.86
09/21
2373
40.35
09/22
2390
40.64
09/26
2379
40.45
09/27
2400
40.81
09/28
2425
41.24
09/29
2520
42.85
09/30
2495
42.43
10/03
2510
42.68
10/04
2544
43.26
10/05
2524
42.92
10/06
2543
43.24
10/07
2527
42.97
10/11
2495
42.43
10/12
2470
42
10/13
2458
41.8
10/14
2533
43.07
10/17
2394
40.71
10/18
2409
40.96
10/19
2382
40.51
10/20
2372
40.34
10/21
2438
41.46
10/24
2396
40.74
10/25
2425
41.24
10/26
2428
41.29
10/27
2415
41.07
10/28
2464
41.9
10/31
2406
40.91
11/01
2492
42.38
11/02
2384
40.96
11/04
2370
40.72
11/07
2382
40.92
11/08
2391
41.08
11/09
2386
40.99
11/10
2386
40.99
11/11
2448
42.06
11/14
2479
42.59
11/15
2482
42.64
11/16
2475
42.52
11/17
2484
42.68
11/18
2471
42.45
11/21
2459
42.25
11/22
2517
43.24
11/24
2522
42.89
11/25
2510
42.68
11/28
2564
43.6
11/29
2539
43.18
11/30
2459
41.81
12/01
2414
41.05
12/02
2316
39.38
12/05
2280
38.77
12/06
2215
37.67
12/07
2230
37.92
12/08
2243
38.14
12/09
2265
38.52
12/12
2278
38.74
12/13
2230
37.92
12/14
2285
38.86
12/15
2297
39.06
12/16
2286
38.87
12/19
2252
38.29
12/20
2212
37.61
12/21
2236
38.02
12/22
2302
39.14
12/23
2320
39.45
12/26
2321
39.47
12/27
2343
39.84
12/28
2369
40.28
12/29
2411
41
12/30
2443
41.54
2023
01/04
2339
39.77
01/04
2339
39.77
01/05
2405
40.9
01/06
2408
40.95
01/10
2422
41.19
01/11
2398
40.78
01/12
2360
40.13
01/13
2339
39.77
01/16
2302
39.14
01/17
2320
39.45
01/18
2365
40.22
01/19
2379
40.46
01/20
2354
40.03
01/23
2407
40.93
01/24
2400
41.2
01/25
2400
41.2
01/26
2399
41.2
01/27
2391
41.1
01/30
2383
41
01/31
2417
41.58
02/01
2398
41.2
02/02
2325
39.95
02/03
2310
39.69
02/06
2306
39.62
02/07
2283
39.2
02/08
2312
39.7
02/09
2269
38.96
02/10
2281
39.17
02/13
2254
38.7
02/14
2247
38.6
02/15
2230
38.3
02/16
2296
39.43
02/17
2220
38.13
02/20
2275
39.07
02/21
2250
38.7
02/22
2304
39.63
02/24
2289
39.37
02/27
2266
38.98
02/28
2272
39.1
03/01
2177
37.47
03/02
2134
36.73
03/03
2156
37.1
03/06
2148
36.97
03/07
2144
36.9
03/08
2134
36.73
03/09
2212
38.07
03/10
2152
37.04
03/13
2180
37.52
03/14
2138
36.8
03/15
2175
37.44
03/16
2160
37.18
03/17
2213
38.09
03/20
2160
37.18
03/22
2217
38.3
03/23
2201
38.02
03/24
2151
37.16
03/27
2187
37.78
03/28
2149
37.1
03/29
2197
37.93
03/30
2190
37.81
03/31
2175
37.55
04/03
2182
37.67
04/04
2145
37
04/05
2098
36.2
04/06
2095
36.2
04/07
2081
35.96
04/10
2071
35.79
04/11
2088
36
04/12
2130
36.72
04/13
2170
37.41
04/14
2174
37.48
04/17
2152
37.1
04/18
2198
37.9
04/19
2159
37.23
04/20
2178
37.56
04/21
2159
37.23
04/24
2156
37.18
04/25
2179
37.6
04/26
2117
36.53
04/27
2090
36.06
04/28
2106
36.34
05/01
2093
36.12
05/02
2059
35.5
05/08
2034
35.07
05/09
2095
36.12
05/10
2101
36.22
05/11
2101
36.22
05/12
2058
30.5
05/15
2082
30.86
05/16
2066
30.6
05/17
2044
30.27
05/18
2040
30.21
05/19
2043
30.26
05/22
2006
29.71
05/23
2039
30.3
05/24
2080
30.91
05/25
2089
31.04
05/26
2106
31.3
05/29
2064
30.67
05/30
1976
29.3
05/31
1963
29.11
06/01
1956
29
06/02
1977
29.31
06/05
1999
29.64
06/06
1959
29.1
06/07
1943
28.86
06/08
1901
28.24
06/09
1876
27.87
06/12
1940
28.82
06/13
1895
28.1
06/14
1913
28.37
06/15
1917
28.43
06/16
1918
28.44
06/19
1885
27.95
06/20
1896
28.1
06/21
1980
29.34
06/22
1957
29
06/23
1944
28.81
06/26
1916
28.4
06/27
1919
28.5
06/28
1920
28.51
06/29
1921
28.53
06/30
1915
28.44
07/03
1940
28.81
07/04
1920
28.51
07/05
1898
28.19
07/06
1893
28.1
07/07
1904
28.26
07/10
1900
28.2
07/11
1921
28.5
07/12
1922
28.51
07/13
2005
29.75
07/14
2002
29.7
07/18
1994
29.58
07/19
2049
30.4
07/20
2019
29.95
07/21
2061
30.58
07/24
2074
30.77
07/25
2081
30.9
07/26
2067
30.69
07/27
2080
30.89
07/28
2034
30.2
07/31
2107
31.28
08/01
2017
30
08/02
1951
29.02
08/03
1965
29.23
08/04
2006
29.84
08/07
2012
29.93
08/08
1988
29.5
08/09
1955
29.01
08/10
1975
29.31
08/14
1957
29.04
08/15
1999
29.7
08/16
1967
29.22
08/17
1948
28.94
08/18
1890
28.08
08/21
1914
28.44
08/22
1950
29
08/23
1957
29.1
08/24
1963
29.19
08/25
1959
29.13
08/28
1955
29.07
08/29
1958
29.1
08/30
1930
28.68
08/31
1944
28.89
09/01
2001
29.74
09/04
2037
30.27
09/05
2032
30.2
09/06
2003
29.77
09/07
1960
29.13
09/08
1944
28.89
09/11
1917
28.49
09/12
1913
28.4
09/13
1918
28.47
09/14
1944
28.86
09/15
1945
28.88
09/19
1948
28.92
09/20
1889
28.1
09/21
1879
27.95
09/22
1848
27.49
09/25
1902
28.29
09/26
1905
28.3
09/27
1958
29.09
09/28
1940
28.82
09/29
1948
28.94
10/02
1942
28.85
10/03
1927
28.6
10/04
1892
28.08
10/05
1903
28.24
10/06
1903
28.24
10/10
1903
28.24
10/11
1860
27.6
10/12
1900
28.19
10/13
1828
27.13
10/16
1827
27.11
10/17
1861
27.7
10/18
1835
27.31
10/19
1799
26.78
10/20
1753
26.09
10/23
1733
25.79
10/24
1747
26
10/25
1733
25.79
10/26
1710
25.45
10/27
1712
25.48
10/30
1643
24.4
10/31
1729
25.7
11/01
1783
26.5
11/02
1793
26.65
11/06
1810
26.9
11/07
1815
27
11/08
1806
26.87
11/09
1826
27.16
11/10
1804
26.84
11/13
1808
26.9
11/14
1816
27
11/15
1853
27.55
11/16
1822
27.09
11/17
1819
27.04
11/20
1803
26.81
11/21
1825
27.1
11/22
1849
27.46
11/24
1873
27.81
11/27
1924
28.57
11/28
1921
28.6
11/29
1975
29.4
11/30
1942
28.91
12/01
1892
28.17
12/04
1872
27.87
12/05
1859
27.6
12/06
1915
28.43
12/07
1860
27.61
12/08
1827
27.12
12/11
1880
27.91
12/12
1866
27.7
12/13
1863
27.66
12/14
1889
28.04
12/15
1892
28.09
12/18
1894
28.12
12/19
1888
28.1
12/20
1888
28.1
12/21
1879
27.97
12/22
1960
29.17
12/25
1926
28.67
12/26
1953
29
12/27
1986
29.49
12/28
2032
30.17
12/29
2048
30.41
2024
01/04
2047
30.4
01/04
2047
30.4
01/05
2018
30
01/09
1996
29.7
01/10
2011
29.92
01/11
2005
29.83
01/12
2003
29.8
01/15
2030
30.21
01/16
1977
29.4
01/17
1945
28.92
01/18
1959
29.13
01/19
1988
29.56
01/22
2019
30.02
01/23
2021
30
01/24
2026
30.07
01/25
2003
29.73
01/26
2012
29.87
01/29
1989
29.52
01/30
1974
29.3
01/31
1938
28.77
02/01
1948
28.91
02/02
1843
27.36
02/05
1877
27.86
02/06
1830
27.2
02/07
1849
27.48
02/08
1801
26.77
02/09
1801
26.77
02/13
1841
27.36
02/14
1828
27.17
02/15
1859
27.6
02/16
1862
27.64
02/19
1929
28.64
02/20
1886
28
02/21
1938
28.77
02/22
1910
28.36
02/26
1889
28.04
02/27
1921
28.6
02/28
1949
29.02
02/29
1975
29.4
03/01
1959
29.17
03/04
1932
28.76
03/05
1900
28.2
03/06
1896
28.14
03/07
1907
28.3
03/08
1900
28.2
03/11
1890
28.05
03/12
1895
28.2
03/13
1876
27.92
03/14
1880
27.98
03/15
1853
27.57
03/18
1879
27.96
03/19
1897
28.2
03/21
1891
28.11
03/22
1900
28.24
03/25
1838
27.32
03/26
1844
27.4
03/27
1838
27.31
03/28
1788
26.57
03/29
1792
26.63
04/01
1817
27
04/02
1762
26.2
04/03
1691
25.14
04/04
1718
25.55
04/05
1712
25.46
04/08
1707
25.38
04/09
1724
25.7
04/10
1720
25.64
04/11
1764
26.3
04/12
1725
25.71
04/15
1700
25.34
04/16
1725
25.7
04/17
1705
25.4
04/18
1720
25.63
04/19
1673
24.93
04/22
1730
25.77
04/23
1732
25.8
04/24
1744
25.98
04/25
1719
25.61
04/26
1733
25.81
04/30
1731
25.79
05/01
1731
25.8
05/02
1711
25.5
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー