三井不動産のPER(株価収益率)の推移
「三井不動産(8801)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.05 (2024年4月19日) PERの計算方法
平均値：14.25 標準偏差：±2.02(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
913.1
14.88
04/19
913.1
14.88
04/20
905.8
14.76
04/21
919.3
14.98
04/22
903.1
14.71
04/25
886.5
14.44
04/26
892.3
14.54
04/27
889.1
14.48
04/28
915.1
14.91
05/02
908.8
14.8
05/06
930
15.15
05/09
911
14.84
05/10
894.5
14.57
05/11
882.1
14.37
05/12
882.6
14.38
05/13
903.5
14.72
05/16
897.8
14.63
05/17
891
14.51
05/18
896.6
13.45
05/19
886.3
13.3
05/20
884
13.26
05/23
892.1
13.38
05/24
896.3
13.45
05/25
926.8
13.9
05/26
946.8
14.2
05/27
941.1
14.12
05/30
953.1
14.3
05/31
939
14.09
06/01
947.5
14.21
06/02
946
14.19
06/03
934.5
14.02
06/06
941.8
14.13
06/07
935.1
14.03
06/08
966
14.49
06/09
979.1
14.69
06/10
977.3
14.66
06/13
977.1
14.66
06/14
951.6
14.28
06/15
962.6
14.44
06/16
971.8
14.58
06/17
944.5
14.17
06/20
957.1
14.36
06/21
982.6
14.74
06/22
985.3
14.78
06/23
989.1
14.84
06/24
976.5
14.65
06/27
963.6
14.46
06/28
994.3
14.92
06/29
1005.3
15.08
06/30
972.5
14.59
07/01
969.1
14.54
07/04
976.5
14.65
07/05
954
14.31
07/06
935.6
14.04
07/07
951.3
14.28
07/08
949.3
14.25
07/11
967.3
14.52
07/12
950.1
14.26
07/13
949.8
14.26
07/14
950
14.26
07/15
940.8
14.12
07/19
944.8
14.18
07/20
957.3
14.37
07/21
958.6
14.39
07/22
969.3
14.55
07/25
968.3
14.53
07/26
980.5
14.72
07/27
983.5
14.76
07/28
986.5
14.81
07/29
988.8
14.84
08/01
988.6
14.84
08/02
975.3
14.64
08/03
954.1
14.31
08/04
962.1
14.43
08/05
958.1
14.37
08/08
940.8
14.11
08/09
935.3
14.03
08/10
938.3
14.08
08/12
958.5
14.38
08/15
961.6
14.43
08/16
962.5
14.44
08/17
970.5
14.56
08/18
952.6
14.29
08/19
957
14.36
08/22
955
14.33
08/23
948.5
14.23
08/24
944.5
14.17
08/25
943
14.15
08/26
944.8
14.17
08/29
932.8
13.99
08/30
954.5
14.32
08/31
941.1
14.12
09/01
940.8
14.11
09/02
945.8
14.19
09/05
935.5
14.03
09/06
938.5
14.08
09/07
950.1
14.25
09/08
941.3
14.12
09/09
950
14.25
09/12
971.6
14.57
09/13
973.3
14.6
09/14
965
14.47
09/15
983.3
14.75
09/16
993.6
14.9
09/20
976.6
14.65
09/21
965.8
14.48
09/22
958.5
14.37
09/26
932.6
13.99
09/27
923.6
13.85
09/28
897.1
13.45
09/29
913.8
13.7
09/30
918.1
13.77
10/03
923.1
13.84
10/04
964.1
14.46
10/05
966.5
14.49
10/06
985.6
14.78
10/07
971.8
14.57
10/11
952.6
14.29
10/12
964.1
14.46
10/13
949.6
14.24
10/14
971.6
14.57
10/17
960.8
14.41
10/18
963.6
14.45
10/19
971.3
14.57
10/20
958.8
14.38
10/21
944.1
14.16
10/24
925
13.87
10/25
928
13.92
10/26
942.5
14.13
10/27
944
14.16
10/28
946.1
14.19
10/31
949.8
14.24
11/01
952.3
14.28
11/02
948.5
14.2
11/04
926.6
13.87
11/07
931.6
13.95
11/08
958.3
14.35
11/09
934.1
13.99
11/10
906.1
13.57
11/11
894.3
13.39
11/14
882.5
13.21
11/15
879.5
13.17
11/16
882.5
13.17
11/17
903.1
13.48
11/18
889.6
13.27
11/21
890.3
13.28
11/22
911.6
13.6
11/24
921.3
13.75
11/25
926.8
13.83
11/28
910
13.58
11/29
925
13.8
11/30
925.5
13.81
12/01
899.3
13.42
12/02
870.8
12.99
12/05
861.5
12.85
12/06
869.1
12.97
12/07
873.1
13.03
12/08
870.6
12.99
12/09
875.6
13.06
12/12
871
13
12/13
872.6
13.02
12/14
877
13.08
12/15
877.6
13.09
12/16
882.8
13.17
12/19
863.8
12.89
12/20
813.8
12.14
12/21
782.6
11.68
12/22
816.3
12.18
12/23
796.6
11.89
12/26
794.6
11.86
12/27
801.5
11.96
12/28
789.3
11.78
12/29
805.8
12.02
12/30
805.6
12.02
2023
01/04
791.3
11.81
01/04
791.3
11.81
01/05
785.5
11.72
01/06
780.6
11.65
01/10
784.6
11.71
01/11
787.3
11.75
01/12
767.3
11.45
01/13
749.6
11.18
01/16
749.1
11.18
01/17
760.5
11.35
01/18
783.8
11.69
01/19
777.3
11.59
01/20
790.6
11.79
01/23
789
11.77
01/24
800.6
12
01/25
802.3
12
01/26
815
12.2
01/27
810.6
12.1
01/30
809.8
12.09
01/31
810.3
12.1
02/01
807.6
12.1
02/02
800.6
12
02/03
792.5
11.87
02/06
819.1
12.27
02/07
813.1
12.1
02/08
811.1
12.07
02/09
817.8
12.17
02/10
808
12.02
02/13
819
12.19
02/14
821.1
12.3
02/15
810.5
12.1
02/16
815.3
12.17
02/17
819
12.23
02/20
828.5
12.37
02/21
828.5
12.4
02/22
824.6
12.34
02/24
845.5
12.65
02/27
851.3
12.74
02/28
865
12.9
03/01
851
12.69
03/02
847.5
12.64
03/03
848.3
12.65
03/06
851
12.69
03/07
846.8
12.6
03/08
861.6
12.82
03/09
879.5
13.09
03/10
871
12.96
03/13
849.8
12.64
03/14
834.8
12.4
03/15
831.3
12.35
03/16
824.8
12.25
03/17
829.8
12.33
03/20
801.5
11.91
03/22
798.6
11.9
03/23
800.5
11.93
03/24
789
11.76
03/27
802
11.95
03/28
801.8
11.8
03/29
815.6
12
03/30
816.6
12.02
03/31
828
12.19
04/03
835.5
12.3
04/04
835.6
12.3
04/05
811
12
04/06
809.5
11.9
04/07
805.3
11.84
04/10
810
11.91
04/11
825
12.2
04/12
824.8
12.2
04/13
827
12.23
04/14
832.8
12.32
04/17
835
12.35
04/18
838.3
12.4
04/19
839.8
12.42
04/20
841.5
12.45
04/21
840.5
12.43
04/24
848.3
12.55
04/25
855.8
12.6
04/26
863.6
12.71
04/27
863.8
12.72
04/28
897
13.21
05/01
892.8
13.14
05/02
878.1
12.9
05/08
883.1
12.97
05/09
890.8
13.09
05/10
889
11.9
05/11
874.6
11.71
05/12
894.6
11.97
05/15
889.8
11.91
05/16
889.3
11.9
05/17
890
11.91
05/18
892.5
11.94
05/19
902
12.07
05/22
911.5
12.2
05/23
905.8
12.1
05/24
906.3
12.11
05/25
900.3
12.03
05/26
886
11.84
05/29
902.5
12.06
05/30
902.6
12
05/31
887.5
11.8
06/01
890.8
11.84
06/02
914.6
12.16
06/05
939.1
12.49
06/06
961.1
12.8
06/07
936
12.47
06/08
919.5
12.25
06/09
943.3
12.56
06/12
936
12.47
06/13
942.8
12.6
06/14
960
12.83
06/15
959.6
12.82
06/16
955.3
12.77
06/19
947.3
12.66
06/20
946.1
12.6
06/21
966.3
12.87
06/22
969.1
12.91
06/23
958.8
12.77
06/26
967.1
12.88
06/27
952.8
12.7
06/28
958.3
12.77
06/29
953.6
12.71
06/30
953.5
12.71
07/03
968
12.9
07/04
960.3
12.8
07/05
971
12.94
07/06
969.8
12.9
07/07
942.5
12.54
07/10
929.6
12.37
07/11
936.3
12.5
07/12
935.6
12.49
07/13
924.8
12.35
07/14
925.6
12.36
07/18
918.8
12.27
07/19
938.3
12.5
07/20
944.1
12.58
07/21
940.1
12.52
07/24
949.6
12.65
07/25
952.1
12.7
07/26
958.8
12.79
07/27
979
13.06
07/28
963.3
12.85
07/31
972.8
12.98
08/01
975.3
13
08/02
943.3
12.57
08/03
941.5
12.55
08/04
945.6
12.6
08/07
976.8
13.02
08/08
1003.3
13.4
08/09
1000.6
13.36
08/10
1016.3
13.57
08/14
1003
13.4
08/15
1009
13.5
08/16
1001.3
13.4
08/17
1012.6
13.55
08/18
994.1
13.3
08/21
1002.6
13.41
08/22
1014
13.5
08/23
1022
13.61
08/24
1024.6
13.64
08/25
1023.6
13.63
08/28
1043.3
13.89
08/29
1064
14.2
08/30
1054
14.07
08/31
1064
14.2
09/01
1083
14.45
09/04
1112.6
14.85
09/05
1134
15.1
09/06
1136.6
15.13
09/07
1155.6
15.39
09/08
1147.3
15.28
09/11
1098.3
14.62
09/12
1115.6
14.9
09/13
1108.6
14.81
09/14
1141
15.24
09/15
1147.6
15.33
09/19
1150
15.36
09/20
1137.3
15.2
09/21
1127.6
15.07
09/22
1129.3
15.09
09/25
1125
15.04
09/26
1118
14.9
09/27
1127
15.02
09/28
1108
14.77
09/29
1098
14.63
10/02
1092.6
14.56
10/03
1079
14.4
10/04
1038
13.85
10/05
1082
14.44
10/06
1095.3
14.62
10/10
1117
14.91
10/11
1119
14.9
10/12
1144
15.23
10/13
1112.3
14.81
10/16
1085.6
14.46
10/17
1098.6
14.7
10/18
1096
14.67
10/19
1094
14.64
10/20
1096.6
14.67
10/23
1094
14.64
10/24
1083.6
14.5
10/25
1100.3
14.72
10/26
1065.6
14.26
10/27
1078.3
14.43
10/30
1065
14.25
10/31
1082.3
14.4
11/01
1115
14.84
11/02
1117.3
14.87
11/06
1153
15.34
11/07
1127.6
15
11/08
1105.3
14.4
11/09
1126.6
14.68
11/10
1121.3
14.61
11/13
1107.6
14.43
11/14
1117
14.6
11/15
1156.3
15.11
11/16
1159.3
15.15
11/17
1161
15.18
11/20
1153
15.07
11/21
1145.6
14.9
11/22
1143.6
14.87
11/24
1158.6
15.07
11/27
1150.6
14.97
11/28
1156
15.1
11/29
1152.6
15.06
11/30
1157.3
15.12
12/01
1165
15.22
12/04
1173.3
15.33
12/05
1170.6
15.3
12/06
1204.6
15.74
12/07
1192
15.58
12/08
1165.6
15.23
12/11
1171.6
15.31
12/12
1168.6
15.2
12/13
1171
15.23
12/14
1148.3
14.94
12/15
1166.6
15.17
12/18
1139.3
14.82
12/19
1160.6
15.1
12/20
1163.6
15.14
12/21
1145.3
14.9
12/22
1128
14.68
12/25
1138
14.81
12/26
1139
14.8
12/27
1154
14.99
12/28
1140.6
14.82
12/29
1152.6
14.98
2024
01/04
1146.3
14.89
01/04
1146.3
14.89
01/05
1183.6
15.4
01/09
1192
15.5
01/10
1214.6
15.79
01/11
1250
16.25
01/12
1237.6
16.09
01/15
1250.6
16.26
01/16
1223.3
15.9
01/17
1225.3
15.93
01/18
1211.6
15.75
01/19
1236.3
16.07
01/22
1281.3
16.65
01/23
1277
16.6
01/24
1223.6
15.91
01/25
1221.6
15.88
01/26
1214
15.78
01/29
1236
16.07
01/30
1221
15.9
01/31
1242.6
16.18
02/01
1222.3
15.92
02/02
1222
15.91
02/05
1302.3
16.96
02/06
1283.3
16.7
02/07
1332.3
17.34
02/08
1329.6
17.3
02/09
1341.6
17.1
02/13
1323.6
16.87
02/14
1284
16.37
02/15
1307.6
16.7
02/16
1353
17.28
02/19
1358
17.34
02/20
1357.3
17.3
02/21
1350.3
17.21
02/22
1376.3
17.54
02/26
1380
17.59
02/27
1367.6
17.4
02/28
1338.3
17.03
02/29
1353.6
17.22
03/01
1381.3
17.57
03/04
1411.3
17.96
03/05
1406.6
17.9
03/06
1425
18.13
03/07
1402.6
17.85
03/08
1445.3
18.39
03/11
1393.6
17.73
03/12
1376.6
17.5
03/13
1374
17.47
03/14
1401.3
17.81
03/15
1438.6
18.29
03/18
1506.6
19.15
03/19
1587.6
20.2
03/21
1614.6
20.54
03/22
1644.6
20.93
03/25
1589.6
20.23
03/26
1594
20.3
03/27
1628
20.73
03/28
1623.5
20.68
03/29
1647.5
20.98
04/01
1593.5
20.29
04/02
1618.5
20.6
04/03
1590
20.24
04/04
1589.5
20.23
04/05
1590
20.24
04/08
1621
20.63
04/09
1638
20.9
04/10
1618.5
20.65
04/11
1553.5
19.8
04/12
1675
21.35
04/15
1677
21.37
04/16
1621.5
20.7
04/17
1621.5
20.7
04/18
1614
20.6
04/19
1570.5
20.05
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー