三菱地所のEPS(１株利益)の推移
「三菱地所(8802)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：130.94 (2024年4月16日) EPSの計算方法
平均値：127.37 標準偏差：±3.23(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/18
1832.5
-
04/18
1832.5
-
04/19
1845.5
117.24
04/20
1839.5
117.24
04/21
1876.5
117.24
04/22
1841
117.2
04/25
1830
117.26
04/26
1857.5
117.23
04/27
1829
117.26
04/28
1883.5
117.24
05/02
1870.5
117.2
05/06
1884.5
117.27
05/09
1846
117.26
05/10
1823.5
117.2
05/11
1790.5
117.26
05/12
1817
117.25
05/13
1818
117.22
05/16
1817.5
117.21
05/17
1810
117.25
05/18
1835.5
117.22
05/19
1818
124.77
05/20
1836
124.77
05/23
1834.5
124.72
05/24
1861
124.71
05/25
1955.5
124.73
05/26
1967.5
124.71
05/27
1953
124.76
05/30
1971
124.71
05/31
1909
124.74
06/01
1935.5
124.77
06/02
1943
124.71
06/03
1925.5
124.71
06/06
1943
124.7
06/07
1913
124.71
06/08
1972
124.7
06/09
1993.5
124.73
06/10
1994
124.74
06/13
1994.5
124.7
06/14
1935
124.73
06/15
1936.5
124.75
06/16
1976.5
124.77
06/17
1932.5
124.7
06/20
1961
124.75
06/21
2014.5
124.74
06/22
2011.5
124.73
06/23
2016
124.7
06/24
1988.5
124.75
06/27
1955
124.74
06/28
2013.5
124.76
06/29
2027
124.75
06/30
1969
124.73
07/01
1960
124.77
07/04
1981
124.76
07/05
1946
124.74
07/06
1899.5
124.74
07/07
1951
124.72
07/08
1943.5
124.74
07/11
1981.5
124.74
07/12
1950.5
124.7
07/13
1939.5
124.71
07/14
1939.5
124.72
07/15
1902
124.72
07/19
1903
124.72
07/20
1919.5
124.7
07/21
1923.5
124.72
07/22
1951
124.74
07/25
1957
124.74
07/26
1967.5
124.72
07/27
1973
124.76
07/28
1968
124.71
07/29
1976
124.71
08/01
1985.5
124.74
08/02
1969
124.71
08/03
1942.5
124.77
08/04
1948.5
124.75
08/05
1946.5
124.74
08/08
1873.5
124.77
08/09
1865
124.73
08/10
1881.5
124.74
08/12
1915.5
124.76
08/15
1920.5
124.7
08/16
1930
124.7
08/17
1939.5
124.75
08/18
1908.5
124.72
08/19
1910.5
124.73
08/22
1899
124.7
08/23
1879
124.77
08/24
1884
124.76
08/25
1892
124.76
08/26
1901
124.71
08/29
1866.5
124.73
08/30
1907
124.76
08/31
1880
124.72
09/01
1870
124.75
09/02
1880
124.74
09/05
1872
124.75
09/06
1876
124.71
09/07
1892
124.73
09/08
1906.5
124.71
09/09
1929.5
124.77
09/12
1955
124.72
09/13
1958.5
124.76
09/14
1926.5
124.74
09/15
1956
124.77
09/16
1974.5
124.74
09/20
1957
124.73
09/21
1956.5
124.72
09/22
1956.5
124.77
09/26
1918
124.77
09/27
1909
124.7
09/28
1869
124.77
09/29
1882.5
124.76
09/30
1896.5
124.75
10/03
1900
124.76
10/04
1959
124.75
10/05
1957.5
124.77
10/06
1965.5
124.76
10/07
1937
124.71
10/11
1919.5
124.72
10/12
1941.5
124.72
10/13
1915.5
124.77
10/14
1953
124.7
10/17
1933.5
124.71
10/18
1939
124.74
10/19
1950.5
124.77
10/20
1928
124.71
10/21
1902.5
124.7
10/24
1853
124.67
10/25
1844.5
124.78
10/26
1868.5
124.71
10/27
1859.5
124.73
10/28
1853
124.71
10/31
1873
124.78
11/01
1860.5
124.7
11/02
1840.5
124.78
11/04
1828
124.77
11/07
1850
124.77
11/08
1892.5
124.74
11/09
1883
124.75
11/10
1893
124.7
11/11
1976.5
124.7
11/14
1914.5
124.7
11/15
1895.5
124.72
11/16
1873
124.7
11/17
1899.5
124.7
11/18
1897.5
124.72
11/21
1908
124.75
11/22
1931.5
124.7
11/24
1955.5
124.77
11/25
1957
124.71
11/28
1946.5
124.72
11/29
1943
124.77
11/30
1940
124.71
12/01
1880.5
124.75
12/02
1829
124.7
12/05
1814
124.76
12/06
1829
124.75
12/07
1845.5
124.76
12/08
1840
125.11
12/09
1852.5
125.17
12/12
1836.5
125.16
12/13
1834.5
125.1
12/14
1842.5
125.13
12/15
1838
125.16
12/16
1830.5
125.11
12/19
1797.5
125.11
12/20
1712.5
125.17
12/21
1684
125.18
12/22
1740.5
125.11
12/23
1707.5
125.12
12/26
1722
125.18
12/27
1719
125.14
12/28
1699
125.1
12/29
1700
125.11
12/30
1711
125.18
2023
01/04
1685
125.16
01/04
1685
125.16
01/05
1692.5
125.18
01/06
1656
125.18
01/10
1656
125.17
01/11
1655.5
125.17
01/12
1630
125.51
01/13
1641
125.57
01/16
1610
125.55
01/17
1646
125.58
01/18
1669.5
125.55
01/19
1628
125.52
01/20
1652
125.52
01/23
1657
125.53
01/24
1673
125.53
01/25
1675
125.78
01/26
1685
125.93
01/27
1675
125.74
01/30
1673
125.93
01/31
1671.5
125.97
02/01
1665
125.96
02/02
1652.5
125.18
02/03
1652
125.18
02/06
1690.5
125.15
02/07
1682
125.22
02/08
1682.5
126.46
02/09
1682.5
126.5
02/10
1619
126.5
02/13
1620
126.48
02/14
1623
126.46
02/15
1608
125.81
02/16
1626.5
126.61
02/17
1622
126.57
02/20
1638
126.61
02/21
1643.5
126.58
02/22
1630
126.42
02/24
1659
126.45
02/27
1666
126.44
02/28
1695.5
126.4
03/01
1666
126.52
03/02
1667
126.49
03/03
1676
126.57
03/06
1673
126.49
03/07
1660
126.55
03/08
1683
126.71
03/09
1697.5
126.73
03/10
1665
126.67
03/13
1635
126.71
03/14
1616.5
126.74
03/15
1635
126.28
03/16
1612.5
126.25
03/17
1618
126.27
03/20
1586
126.3
03/22
1575
126.27
03/23
1553.5
127.01
03/24
1546
127.02
03/27
1563
127.03
03/28
1552.5
126.96
03/29
1576
127.25
03/30
1571
127.3
03/31
1576.5
127.2
04/03
1608
127.23
04/04
1609
127.21
04/05
1568
127.69
04/06
1576
127.47
04/07
1570.5
127.09
04/10
1582.5
127.06
04/11
1611.5
127.1
04/12
1604
126.88
04/13
1605.5
126.89
04/14
1607
126.91
04/17
1610
126.93
04/18
1620
126.87
04/19
1618.5
127.55
04/20
1619.5
127.54
04/21
1618
127.51
04/24
1620
127.6
04/25
1625.5
127.55
04/26
1623
126.99
04/27
1621.5
126.99
04/28
1672
126.97
05/01
1662.5
126.95
05/02
1641.5
127
05/08
1653
127.24
05/09
1667.5
127.25
05/10
1666
127.29
05/11
1658.5
127.27
05/12
1618.5
128.56
05/15
1643
128.55
05/16
1640
128.56
05/17
1635
128.12
05/18
1625
128.13
05/19
1622
128.15
05/22
1652.5
128.12
05/23
1638
128.1
05/24
1627
128.97
05/25
1616
129.02
05/26
1600
128.97
05/29
1614.5
128.92
05/30
1605.5
128.95
05/31
1603
128.44
06/01
1623.5
128.44
06/02
1674.5
128.44
06/05
1681
128.41
06/06
1692.5
128.41
06/07
1692.5
129.19
06/08
1666.5
129.19
06/09
1677
129.18
06/12
1689
129.19
06/13
1691.5
129.22
06/14
1722.5
129.12
06/15
1754.5
129.12
06/16
1767.5
129.1
06/19
1746
129.1
06/20
1736
129.14
06/21
1752.5
128.59
06/22
1766
128.57
06/23
1745.5
128.62
06/26
1739
128.62
06/27
1715
128.62
06/28
1727
128.94
06/29
1718.5
128.97
06/30
1710
128.91
07/03
1740
128.95
07/04
1729
128.98
07/05
1735
128.93
07/06
1735.5
128.9
07/07
1711.5
129.51
07/10
1711
129.56
07/11
1713.5
129.52
07/12
1693.5
128.83
07/13
1694
128.88
07/14
1681
128.82
07/18
1679
128.81
07/19
1708
128.85
07/20
1721
129.39
07/21
1714.5
129.39
07/24
1729
129.39
07/25
1738
129.41
07/26
1744.5
129.7
07/27
1756.5
129.7
07/28
1721
129.72
07/31
1737
129.69
08/01
1745
129.72
08/02
1711.5
129.25
08/03
1686
129.26
08/04
1677
129.29
08/07
1710.5
129.29
08/08
1739.5
129.28
08/09
1735
129.81
08/10
1777.5
129.76
08/14
1726
129.74
08/15
1719
129.77
08/16
1696
129.24
08/17
1707
129.26
08/18
1715
129.22
08/21
1749.5
129.23
08/22
1754
129.2
08/23
1763
129.92
08/24
1774
129.91
08/25
1780.5
129.96
08/28
1810.5
129.96
08/29
1847.5
129.97
08/30
1852
129.19
08/31
1862.5
129.23
09/01
1885
129.16
09/04
1937
129.19
09/05
1962
129.21
09/06
1973.5
129.93
09/07
2006
129.92
09/08
2003.5
129.92
09/11
1922
129.92
09/12
1987
129.95
09/13
1953
129.86
09/14
2016
129.85
09/15
2079
129.89
09/19
2079.5
129.85
09/20
2036
129.88
09/21
2011.5
129.68
09/22
2011.5
129.69
09/25
1992.5
129.69
09/26
1967
129.72
09/27
1990
130.26
09/28
1957.5
130.23
09/29
1955
130.23
10/02
1939.5
130.24
10/03
1921
130.25
10/04
1860.5
130.68
10/05
1949
130.65
10/06
1973
130.71
10/10
2012.5
130.66
10/11
1991.5
130.68
10/12
2052.5
130.16
10/13
1992
130.15
10/16
1955
130.19
10/17
1986
130.15
10/18
1966
130.65
10/19
1960.5
130.63
10/20
1954.5
130.7
10/23
1949
130.64
10/24
1944
130.63
10/25
1943
130.46
10/26
1895.5
130.49
10/27
1910.5
130.45
10/30
1891.5
130.49
10/31
1914
130.44
11/01
1953.5
130.2
11/02
1949
130.23
11/06
1986.5
130.19
11/07
1966.5
130.17
11/08
1954
131.1
11/09
1990.5
131.14
11/10
1976.5
130.95
11/13
1990
130.98
11/14
1905
130.92
11/15
1958.5
131.37
11/16
1959
131.35
11/17
1931.5
131.38
11/20
1942
131.39
11/21
1945
131.39
11/22
1956.5
131.41
11/24
1970.5
131.39
11/27
1973
131.45
11/28
1981
131.44
11/29
1986
131.19
11/30
1996.5
131.17
12/01
1988
131.17
12/04
1989
131.22
12/05
1975.5
131.2
12/06
2001.5
130.82
12/07
1983
130.81
12/08
1923.5
130.8
12/11
1937
130.85
12/12
1938
130.79
12/13
1965
130.94
12/14
1948
130.91
12/15
2000
130.91
12/18
1965
130.97
12/19
1996.5
130.91
12/20
1984
131.34
12/21
1951.5
131.39
12/22
1943
131.32
12/25
1939.5
131.37
12/26
1935.5
131.31
12/27
1956.5
130.77
12/28
1943.5
130.78
12/29
1943
130.78
2024
01/04
1933
130.75
01/04
1933
130.75
01/05
1996.5
130.78
01/09
1995.5
131.34
01/10
2048
131.28
01/11
2089.5
131.28
01/12
2126.5
131.25
01/15
2180.5
131.26
01/16
2159.5
131.27
01/17
2090.5
130.87
01/18
2090.5
130.9
01/19
2102.5
130.9
01/22
2145.5
130.91
01/23
2136
130.9
01/24
2054
131.04
01/25
2029
131.07
01/26
2026.5
131.07
01/29
2040.5
131.08
01/30
2036.5
131.05
01/31
2062.5
131.38
02/01
2016
131.36
02/02
2035.5
131.42
02/05
2121.5
131.4
02/06
2078.5
131.36
02/07
2098
130.72
02/08
2108
130.71
02/09
2128
130.68
02/13
2087.5
131.35
02/14
2033.5
131.37
02/15
2018.5
131.36
02/16
2108.5
131.07
02/19
2113.5
131.04
02/20
2133
131.11
02/21
2120
130.85
02/22
2178
130.86
02/26
2184
130.88
02/27
2230.5
130.85
02/28
2322
131.2
02/29
2300.5
131.18
03/01
2397
131.23
03/04
2423.5
131.19
03/05
2428.5
131.21
03/06
2465.5
131.27
03/07
2477.5
131.28
03/08
2501.5
131.29
03/11
2383
131.24
03/12
2403
131.29
03/13
2366.5
131.31
03/14
2455
131.32
03/15
2495
131.28
03/18
2576.5
131.31
03/19
2713.5
131.32
03/21
2708
131.08
03/22
2735.5
131.07
03/25
2654.5
131.07
03/26
2696
131.08
03/27
2748.5
130.87
03/28
2745
130.88
03/29
2784.5
130.9
04/01
2723.5
130.85
04/02
2738
130.87
04/03
2730.5
131
04/04
2752
131.02
04/05
2785
130.98
04/08
2845.5
130.99
04/09
2959
131
04/10
2916
130.92
04/11
2860
130.93
04/12
3058
130.95
04/15
3010
130.9
04/16
2883.5
130.92
/
130.94
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー