三菱地所のPER(株価収益率)の推移
「三菱地所(8802)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：21.54 (2024年4月24日) PERの計算方法
平均値：14.98 標準偏差：±2.02(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1830
15.61
04/25
1830
15.61
04/26
1857.5
15.84
04/27
1829
15.6
04/28
1883.5
16.07
05/02
1870.5
15.95
05/06
1884.5
16.07
05/09
1846
15.75
05/10
1823.5
15.55
05/11
1790.5
15.27
05/12
1817
15.5
05/13
1818
15.51
05/16
1817.5
15.5
05/17
1810
15.44
05/18
1835.5
14.71
05/19
1818
14.57
05/20
1836
14.72
05/23
1834.5
14.71
05/24
1861
14.92
05/25
1955.5
15.68
05/26
1967.5
15.77
05/27
1953
15.66
05/30
1971
15.8
05/31
1909
15.3
06/01
1935.5
15.52
06/02
1943
15.58
06/03
1925.5
15.44
06/06
1943
15.58
06/07
1913
15.34
06/08
1972
15.81
06/09
1993.5
15.98
06/10
1994
15.99
06/13
1994.5
15.99
06/14
1935
15.51
06/15
1936.5
15.52
06/16
1976.5
15.85
06/17
1932.5
15.49
06/20
1961
15.72
06/21
2014.5
16.15
06/22
2011.5
16.13
06/23
2016
16.16
06/24
1988.5
15.94
06/27
1955
15.67
06/28
2013.5
16.14
06/29
2027
16.25
06/30
1969
15.78
07/01
1960
15.71
07/04
1981
15.88
07/05
1946
15.6
07/06
1899.5
15.23
07/07
1951
15.64
07/08
1943.5
15.58
07/11
1981.5
15.89
07/12
1950.5
15.64
07/13
1939.5
15.55
07/14
1939.5
15.55
07/15
1902
15.25
07/19
1903
15.26
07/20
1919.5
15.39
07/21
1923.5
15.42
07/22
1951
15.64
07/25
1957
15.69
07/26
1967.5
15.77
07/27
1973
15.82
07/28
1968
15.78
07/29
1976
15.84
08/01
1985.5
15.92
08/02
1969
15.78
08/03
1942.5
15.57
08/04
1948.5
15.62
08/05
1946.5
15.6
08/08
1873.5
15.02
08/09
1865
14.95
08/10
1881.5
15.08
08/12
1915.5
15.36
08/15
1920.5
15.4
08/16
1930
15.47
08/17
1939.5
15.55
08/18
1908.5
15.3
08/19
1910.5
15.32
08/22
1899
15.22
08/23
1879
15.06
08/24
1884
15.1
08/25
1892
15.17
08/26
1901
15.24
08/29
1866.5
14.96
08/30
1907
15.29
08/31
1880
15.07
09/01
1870
14.99
09/02
1880
15.07
09/05
1872
15.01
09/06
1876
15.04
09/07
1892
15.17
09/08
1906.5
15.28
09/09
1929.5
15.47
09/12
1955
15.67
09/13
1958.5
15.7
09/14
1926.5
15.44
09/15
1956
15.68
09/16
1974.5
15.83
09/20
1957
15.69
09/21
1956.5
15.68
09/22
1956.5
15.68
09/26
1918
15.38
09/27
1909
15.3
09/28
1869
14.98
09/29
1882.5
15.09
09/30
1896.5
15.2
10/03
1900
15.23
10/04
1959
15.7
10/05
1957.5
15.69
10/06
1965.5
15.76
10/07
1937
15.53
10/11
1919.5
15.39
10/12
1941.5
15.56
10/13
1915.5
15.36
10/14
1953
15.66
10/17
1933.5
15.5
10/18
1939
15.54
10/19
1950.5
15.64
10/20
1928
15.46
10/21
1902.5
15.26
10/24
1853
14.85
10/25
1844.5
14.79
10/26
1868.5
14.98
10/27
1859.5
14.91
10/28
1853
14.85
10/31
1873
15.02
11/01
1860.5
14.91
11/02
1840.5
14.75
11/04
1828
14.65
11/07
1850
14.83
11/08
1892.5
15.17
11/09
1883
15.1
11/10
1893
15.18
11/11
1976.5
15.85
11/14
1914.5
15.35
11/15
1895.5
15.2
11/16
1873
15.02
11/17
1899.5
15.23
11/18
1897.5
15.21
11/21
1908
15.3
11/22
1931.5
15.48
11/24
1955.5
15.68
11/25
1957
15.69
11/28
1946.5
15.6
11/29
1943
15.58
11/30
1940
15.55
12/01
1880.5
15.08
12/02
1829
14.66
12/05
1814
14.54
12/06
1829
14.66
12/07
1845.5
14.75
12/08
1840
14.7
12/09
1852.5
14.8
12/12
1836.5
14.68
12/13
1834.5
14.66
12/14
1842.5
14.72
12/15
1838
14.69
12/16
1830.5
14.63
12/19
1797.5
14.36
12/20
1712.5
13.68
12/21
1684
13.46
12/22
1740.5
13.91
12/23
1707.5
13.64
12/26
1722
13.76
12/27
1719
13.74
12/28
1699
13.58
12/29
1700
13.58
12/30
1711
13.67
2023
01/04
1685
13.46
01/04
1685
13.46
01/05
1692.5
13.52
01/06
1656
13.23
01/10
1656
13.23
01/11
1655.5
13.19
01/12
1630
12.98
01/13
1641
13.07
01/16
1610
12.82
01/17
1646
13.11
01/18
1669.5
13.3
01/19
1628
12.97
01/20
1652
13.16
01/23
1657
13.2
01/24
1673
13.3
01/25
1675
13.3
01/26
1685
13.4
01/27
1675
13.3
01/30
1673
13.28
01/31
1671.5
13.27
02/01
1665
13.3
02/02
1652.5
13.2
02/03
1652
13.2
02/06
1690.5
13.5
02/07
1682
13.3
02/08
1682.5
13.3
02/09
1682.5
13.3
02/10
1619
12.8
02/13
1620
12.81
02/14
1623
12.9
02/15
1608
12.7
02/16
1626.5
12.85
02/17
1622
12.81
02/20
1638
12.94
02/21
1643.5
13
02/22
1630
12.89
02/24
1659
13.12
02/27
1666
13.18
02/28
1695.5
13.4
03/01
1666
13.17
03/02
1667
13.17
03/03
1676
13.25
03/06
1673
13.22
03/07
1660
13.1
03/08
1683
13.28
03/09
1697.5
13.4
03/10
1665
13.14
03/13
1635
12.9
03/14
1616.5
12.8
03/15
1635
12.95
03/16
1612.5
12.77
03/17
1618
12.81
03/20
1586
12.56
03/22
1575
12.4
03/23
1553.5
12.23
03/24
1546
12.17
03/27
1563
12.31
03/28
1552.5
12.2
03/29
1576
12.38
03/30
1571
12.35
03/31
1576.5
12.39
04/03
1608
12.64
04/04
1609
12.6
04/05
1568
12.3
04/06
1576
12.4
04/07
1570.5
12.36
04/10
1582.5
12.45
04/11
1611.5
12.7
04/12
1604
12.64
04/13
1605.5
12.65
04/14
1607
12.66
04/17
1610
12.69
04/18
1620
12.7
04/19
1618.5
12.69
04/20
1619.5
12.7
04/21
1618
12.68
04/24
1620
12.7
04/25
1625.5
12.8
04/26
1623
12.78
04/27
1621.5
12.77
04/28
1672
13.17
05/01
1662.5
13.09
05/02
1641.5
12.9
05/08
1653
12.99
05/09
1667.5
13.1
05/10
1666
13.09
05/11
1658.5
12.9
05/12
1618.5
12.59
05/15
1643
12.78
05/16
1640
12.8
05/17
1635
12.76
05/18
1625
12.68
05/19
1622
12.66
05/22
1652.5
12.9
05/23
1638
12.7
05/24
1627
12.61
05/25
1616
12.53
05/26
1600
12.41
05/29
1614.5
12.52
05/30
1605.5
12.5
05/31
1603
12.48
06/01
1623.5
12.64
06/02
1674.5
13.04
06/05
1681
13.09
06/06
1692.5
13.1
06/07
1692.5
13.1
06/08
1666.5
12.9
06/09
1677
12.98
06/12
1689
13.07
06/13
1691.5
13.1
06/14
1722.5
13.34
06/15
1754.5
13.59
06/16
1767.5
13.69
06/19
1746
13.52
06/20
1736
13.5
06/21
1752.5
13.63
06/22
1766
13.73
06/23
1745.5
13.57
06/26
1739
13.52
06/27
1715
13.3
06/28
1727
13.39
06/29
1718.5
13.33
06/30
1710
13.26
07/03
1740
13.49
07/04
1729
13.41
07/05
1735
13.46
07/06
1735.5
13.4
07/07
1711.5
13.21
07/10
1711
13.21
07/11
1713.5
13.3
07/12
1693.5
13.14
07/13
1694
13.15
07/14
1681
13.05
07/18
1679
13.03
07/19
1708
13.2
07/20
1721
13.3
07/21
1714.5
13.25
07/24
1729
13.36
07/25
1738
13.4
07/26
1744.5
13.45
07/27
1756.5
13.54
07/28
1721
13.27
07/31
1737
13.39
08/01
1745
13.5
08/02
1711.5
13.24
08/03
1686
13.04
08/04
1677
12.97
08/07
1710.5
13.23
08/08
1739.5
13.4
08/09
1735
13.37
08/10
1777.5
13.7
08/14
1726
13.3
08/15
1719
13.3
08/16
1696
13.12
08/17
1707
13.21
08/18
1715
13.27
08/21
1749.5
13.54
08/22
1754
13.5
08/23
1763
13.57
08/24
1774
13.65
08/25
1780.5
13.7
08/28
1810.5
13.93
08/29
1847.5
14.3
08/30
1852
14.33
08/31
1862.5
14.42
09/01
1885
14.59
09/04
1937
14.99
09/05
1962
15.1
09/06
1973.5
15.19
09/07
2006
15.44
09/08
2003.5
15.42
09/11
1922
14.79
09/12
1987
15.3
09/13
1953
15.04
09/14
2016
15.52
09/15
2079
16.01
09/19
2079.5
16.01
09/20
2036
15.7
09/21
2011.5
15.51
09/22
2011.5
15.51
09/25
1992.5
15.36
09/26
1967
15.1
09/27
1990
15.28
09/28
1957.5
15.03
09/29
1955
15.01
10/02
1939.5
14.89
10/03
1921
14.7
10/04
1860.5
14.24
10/05
1949
14.91
10/06
1973
15.1
10/10
2012.5
15.4
10/11
1991.5
15.3
10/12
2052.5
15.77
10/13
1992
15.3
10/16
1955
15.02
10/17
1986
15.2
10/18
1966
15.05
10/19
1960.5
15
10/20
1954.5
14.96
10/23
1949
14.92
10/24
1944
14.9
10/25
1943
14.89
10/26
1895.5
14.53
10/27
1910.5
14.64
10/30
1891.5
14.5
10/31
1914
14.7
11/01
1953.5
15
11/02
1949
14.97
11/06
1986.5
15.26
11/07
1966.5
15
11/08
1954
14.9
11/09
1990.5
15.2
11/10
1976.5
15.09
11/13
1990
15.2
11/14
1905
14.5
11/15
1958.5
14.91
11/16
1959
14.91
11/17
1931.5
14.7
11/20
1942
14.78
11/21
1945
14.8
11/22
1956.5
14.89
11/24
1970.5
14.99
11/27
1973
15.01
11/28
1981
15.1
11/29
1986
15.14
11/30
1996.5
15.22
12/01
1988
15.15
12/04
1989
15.16
12/05
1975.5
15.1
12/06
2001.5
15.3
12/07
1983
15.16
12/08
1923.5
14.7
12/11
1937
14.81
12/12
1938
14.8
12/13
1965
15.01
12/14
1948
14.88
12/15
2000
15.27
12/18
1965
15.01
12/19
1996.5
15.2
12/20
1984
15.1
12/21
1951.5
14.86
12/22
1943
14.79
12/25
1939.5
14.77
12/26
1935.5
14.8
12/27
1956.5
14.96
12/28
1943.5
14.86
12/29
1943
14.86
2024
01/04
1933
14.78
01/04
1933
14.78
01/05
1996.5
15.2
01/09
1995.5
15.2
01/10
2048
15.6
01/11
2089.5
15.92
01/12
2126.5
16.2
01/15
2180.5
16.61
01/16
2159.5
16.5
01/17
2090.5
15.97
01/18
2090.5
15.97
01/19
2102.5
16.06
01/22
2145.5
16.39
01/23
2136
16.3
01/24
2054
15.67
01/25
2029
15.48
01/26
2026.5
15.46
01/29
2040.5
15.57
01/30
2036.5
15.5
01/31
2062.5
15.7
02/01
2016
15.34
02/02
2035.5
15.49
02/05
2121.5
16.15
02/06
2078.5
15.9
02/07
2098
16.05
02/08
2108
16.13
02/09
2128
16.2
02/13
2087.5
15.89
02/14
2033.5
15.48
02/15
2018.5
15.4
02/16
2108.5
16.09
02/19
2113.5
16.12
02/20
2133
16.3
02/21
2120
16.2
02/22
2178
16.64
02/26
2184
16.69
02/27
2230.5
17
02/28
2322
17.7
02/29
2300.5
17.53
03/01
2397
18.27
03/04
2423.5
18.47
03/05
2428.5
18.5
03/06
2465.5
18.78
03/07
2477.5
18.87
03/08
2501.5
19.06
03/11
2383
18.15
03/12
2403
18.3
03/13
2366.5
18.02
03/14
2455
18.7
03/15
2495
19
03/18
2576.5
19.62
03/19
2713.5
20.7
03/21
2708
20.66
03/22
2735.5
20.87
03/25
2654.5
20.25
03/26
2696
20.6
03/27
2748.5
21
03/28
2745
20.97
03/29
2784.5
21.28
04/01
2723.5
20.81
04/02
2738
20.9
04/03
2730.5
20.84
04/04
2752
21.01
04/05
2785
21.26
04/08
2845.5
21.72
04/09
2959
22.6
04/10
2916
22.27
04/11
2860
21.84
04/12
3058
23.36
04/15
3010
22.99
04/16
2883.5
22
04/17
2851.5
21.76
04/18
2818.5
21.5
04/19
2798
21.35
04/22
2793.5
21.31
04/23
2820
21.5
04/24
2825
21.54
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー