空港施設のEPS(予想値)の推移
「空港施設(8864)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：61.68 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：52.03 標準偏差：±9.54(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
613
-
04/24
613
-
04/25
613
-
04/26
617
-
04/30
618
-
05/01
619
-
05/02
617
33.45
05/07
615
33.45
05/08
614
33.46
05/09
615
33.55
05/10
622
33.55
05/13
610
43.8
05/14
607
43.79
05/15
605
43.66
05/16
590
43.68
05/17
598
43.67
05/20
604
43.68
05/21
604
43.67
05/22
601
43.76
05/23
599
43.77
05/24
597
43.75
05/27
597
43.76
05/28
601
43.76
05/29
596
43.55
05/30
599
43.53
05/31
602
43.56
06/03
600
43.56
06/04
603
43.54
06/05
597
43.69
06/06
598
43.7
06/07
599
43.68
06/10
599
43.69
06/11
596
43.69
06/12
594
43.82
06/13
593
43.83
06/14
598
43.82
06/17
596
43.8
06/18
598
43.82
06/19
603
43.64
06/20
605
43.66
06/21
600
43.65
06/24
602
43.63
06/25
603
43.65
06/26
605
43.69
06/27
604
43.68
06/28
604
43.7
07/01
604
43.7
07/02
605
43.7
07/03
607
43.52
07/04
607
43.51
07/05
602
43.51
07/08
597
43.52
07/09
598
43.51
07/10
598
43.64
07/11
603
43.64
07/12
607
43.66
07/16
603
43.63
07/17
607
43.66
07/18
607
43.66
07/19
606
43.66
07/22
600
43.65
07/23
601
43.66
07/24
599
43.55
07/25
598
43.56
07/26
591
43.55
07/29
598
43.55
07/30
596
43.55
07/31
602
43.5
08/01
586
43.49
08/02
565
43.5
08/05
530
43.49
08/06
557
43.51
08/07
566
43.51
08/08
560
43.5
08/09
562
43.51
08/13
569
43.53
08/14
571
43.5
08/15
569
43.58
08/16
576
43.6
08/19
570
43.6
08/20
575
43.57
08/21
575
43.59
08/22
579
43.59
08/23
583
43.59
08/26
587
43.57
08/27
588
43.57
08/28
588
43.55
08/29
582
43.55
08/30
583
43.56
09/02
586
43.53
09/03
587
43.56
09/04
577
43.48
09/05
577
43.48
09/06
574
43.48
09/09
578
43.48
09/10
577
43.49
09/11
565
43.71
09/12
572
43.69
09/13
569
43.69
09/17
579
43.7
09/18
579
43.69
09/19
583
43.53
09/20
579
43.53
09/24
579
43.53
09/25
577
43.53
09/26
583
43.71
09/27
581
43.7
09/30
572
43.71
10/01
579
43.69
10/02
580
43.53
10/03
582
43.54
10/04
585
43.53
10/07
590
43.52
10/08
583
43.54
10/09
583
43.5
10/10
580
43.5
10/11
581
43.51
10/15
582
43.52
10/16
577
43.49
10/17
580
43.71
10/18
577
43.7
10/21
576
43.71
10/22
571
43.7
10/23
566
43.58
10/24
577
43.57
10/25
568
43.58
10/28
574
43.59
10/29
576
43.58
10/30
579
43.63
10/31
582
43.63
11/01
581
43.75
11/05
581
43.75
11/06
581
43.75
11/07
585
43.68
11/08
579
43.68
11/11
581
43.69
11/12
581
43.68
11/13
583
43.68
11/14
582
43.67
11/15
579
43.69
11/18
585
43.69
11/19
577
43.68
11/20
578
43.71
11/21
580
43.72
11/22
581
43.7
11/25
580
43.71
11/26
585
43.7
11/27
580
43.65
11/28
580
43.64
11/29
579
43.64
12/02
579
43.66
12/03
581
43.66
12/04
572
43.68
12/05
574
43.69
12/06
576
43.68
12/09
575
43.66
12/10
573
43.69
12/11
571
43.74
12/12
574
43.75
12/13
571
43.75
12/16
570
43.75
12/17
568
43.74
12/18
569
43.69
12/19
570
43.7
12/20
571
43.67
12/23
570
43.68
12/24
570
43.67
12/25
571
43.51
12/26
573
43.52
12/27
575
43.5
12/30
576
43.52
2025
01/06
576
43.5
01/06
576
43.5
01/07
575
43.5
01/08
573
43.56
01/09
574
43.57
01/10
576
43.55
01/14
573
43.57
01/15
571
43.57
01/16
570
43.58
01/17
570
43.57
01/20
571
43.57
01/21
572
43.58
01/22
574
43.66
01/23
575
43.65
01/24
574
43.65
01/27
580
43.65
01/28
584
43.67
01/29
589
43.58
01/30
603
43.59
01/31
595
47.85
02/03
589
47.86
02/04
591
47.84
02/05
593
47.66
02/06
592
47.66
02/07
593
47.66
02/10
593
47.66
02/12
596
47.66
02/13
593
47.68
02/14
597
47.66
02/17
596
47.68
02/18
593
47.68
02/19
595
47.82
02/20
597
47.82
02/21
592
47.83
02/25
592
47.81
02/26
597
47.81
02/27
606
47.76
02/28
610
47.75
03/03
615
47.76
03/04
611
47.74
03/05
613
47.77
03/06
621
47.74
03/07
615
47.76
03/10
617
47.74
03/11
608
47.75
03/12
610
47.87
03/13
613
47.88
03/14
614
47.89
03/17
619
47.85
03/18
620
47.87
03/19
623
47.69
03/21
622
47.7
03/24
625
47.69
03/25
631
47.7
03/26
636
47.8
03/27
632
47.81
03/28
626
47.8
03/31
613
47.78
04/01
617
47.81
04/02
609
47.82
04/03
612
47.83
04/04
596
47.81
04/07
569
47.83
04/08
590
47.81
04/09
579
47.96
04/10
601
47.97
04/11
602
47.96
04/14
628
47.96
04/15
615
47.97
04/16
615
47.67
04/17
629
47.67
04/18
640
47.68
04/21
645
47.69
04/22
660
47.67
04/23
675
47.82
04/24
666
47.83
04/25
667
47.81
04/28
679
47.81
04/30
667
47.81
05/01
663
47.64
05/02
659
47.62
05/07
684
47.65
05/08
694
47.63
05/09
747
47.86
05/12
764
60.24
05/13
739
60.25
05/14
726
60.57
05/15
728
60.55
05/16
727
60.56
05/19
729
60.58
05/20
752
60.59
05/21
753
60.64
05/22
737
60.62
05/23
739
60.65
05/26
759
60.62
05/27
780
60.62
05/28
797
60.46
05/29
797
60.47
05/30
808
60.47
06/02
818
60.47
06/03
812
60.45
06/04
832
60.59
06/05
826
60.59
06/06
823
60.6
06/09
823
60.6
06/10
825
60.6
06/11
820
60.66
06/12
814
60.65
06/13
805
60.65
06/16
792
60.66
06/17
794
60.64
06/18
790
60.61
06/19
789
60.62
06/20
783
60.59
06/23
789
60.6
06/24
792
60.59
06/25
785
60.45
06/26
794
60.47
06/27
797
60.47
06/30
799
60.47
07/01
805
60.43
07/02
808
60.52
07/03
828
60.52
07/04
824
60.52
07/07
823
60.54
07/08
819
60.51
07/09
826
60.22
07/10
820
60.2
07/11
824
60.2
07/14
827
60.23
07/15
873
60.23
07/16
865
60.2
07/17
873
60.19
07/18
857
60.2
07/22
867
60.22
07/23
876
60.2
07/24
931
60.41
07/25
950
60.45
07/28
929
60.47
07/29
920
60.44
07/30
933
60.52
07/31
946
60.54
08/01
948
60.52
08/04
966
60.53
08/05
988
60.52
08/06
1021
60.24
08/07
1037
60.23
08/08
1051
60.25
08/12
1057
60.22
08/13
1045
60.22
08/14
1024
60.4
08/15
1061
60.41
08/18
1064
60.42
08/19
1095
60.42
08/20
1062
60.49
08/21
1068
60.51
08/22
1057
60.5
08/25
1046
60.5
08/26
1043
60.49
08/27
1042
60.28
08/28
1038
60.3
08/29
1035
60.27
09/01
1029
60.27
09/02
1033
60.28
09/03
1031
60.4
09/04
1065
60.39
09/05
1070
60.4
09/08
1091
60.41
09/09
1084
60.4
09/10
1082
60.55
09/11
1118
60.54
09/12
1150
60.56
09/16
1134
60.55
09/17
1096
60.54
09/18
1100
60.55
09/19
1080
60.53
09/22
1078
60.53
09/24
1088
60.56
09/25
1085
60.44
09/26
1091
60.44
09/29
1074
60.44
09/30
1055
60.43
10/01
1034
60.45
10/02
1025
60.43
10/03
1031
60.43
10/06
1045
60.43
10/07
1030
60.43
10/08
1026
60.23
10/09
1023
60.24
10/10
1015
60.24
10/14
992
60.23
10/15
1013
60.23
10/16
1029
60.29
10/17
1023
60.28
10/20
1029
60.28
10/21
1019
60.28
10/22
1035
60.29
10/23
1048
60.27
10/24
1052
60.29
10/27
1090
60.28
10/28
1068
60.28
10/29
1053
60.33
10/30
1010
60.34
10/31
1030
60.11
11/04
1037
60.12
11/05
1045
60.11
11/06
1027
60.4
11/07
1021
60.41
11/10
1023
60.41
11/11
1030
60.38
11/12
1034
60.23
11/13
1020
60.22
11/14
1045
60.24
11/17
1037
60.23
11/18
1015
60.22
11/19
1010
60.41
11/20
1014
60.4
11/21
1044
60.42
11/25
1033
60.41
11/26
1043
60.4
11/27
1060
60.28
11/28
1064
60.29
12/01
1043
60.28
12/02
1035
60.28
12/03
1021
60.88
12/04
1013
60.88
12/05
1005
60.87
12/08
1007
60.87
12/09
993
60.88
12/10
995
60.92
12/11
969
60.93
12/12
993
60.9
12/15
1016
60.92
12/16
997
60.91
12/17
998
60.79
12/18
1003
60.77
12/19
1008
60.78
12/22
1002
60.79
12/23
1024
60.8
12/24
1015
60.95
12/25
1025
60.96
12/26
1035
60.93
12/29
1021
60.95
12/30
1013
60.95
2026
01/05
1013
60.65
01/05
1013
60.65
01/06
1030
60.65
01/07
1038
60.65
01/08
1055
60.66
01/09
1065
60.66
01/13
1067
60.64
01/14
1063
60.65
01/15
1071
61.09
01/16
1080
61.09
01/19
1056
61.08
01/20
1027
61.07
01/21
1018
61.09
01/22
1040
61.1
01/23
1042
61.53
01/26
1017
61.65
01/27
1010
61.67
01/28
997
61.66
01/29
986
61.65
01/30
981
61.62
02/02
980
61.69
02/03
995
61.71
02/04
1000
61.68
02/05
1007
61.69
02/06
1007
61.7
02/09
1027
61.4
02/10
1043
61.38
02/12
1047
61.38
02/13
1022
61.4
02/16
1038
61.56
02/17
1046
61.56
02/18
1048
61.56
02/19
1042
61.57
02/20
1032
61.58
02/24
1026
61.42
02/25
1035
61.43
02/26
1036
61.42
02/27
1050
61.41
03/02
1020
61.4
03/03
1008
61.4
03/04
979
61.38
03/05
1014
61.41
03/06
1004
61.41
03/09
982
61.59
03/10
1000
61.6
03/11
1003
61.57
03/12
979
61.6
03/13
971
61.61
03/16
971
61.45
03/17
975
61.45
03/18
1000
61.43
03/19
979
61.46
03/23
949
61.45
03/24
969
61.46
03/25
999
61.44
03/26
995
61.43
03/27
1002
61.45
03/30
961
61.47
03/31
960
61.48
04/01
998
61.45
04/02
993
61.49
04/03
987
61.48
04/06
1008
61.68
04/07
1020
61.68
04/08
1036
61.7
04/09
1022
61.7
04/10
1018
61.67
04/13
1006
61.69
04/14
1015
61.67
04/15
1018
61.7
04/16
1000
61.69
04/17
992
61.69
04/20
992
61.69
04/21
989
61.69
04/22
986
61.69
04/23
982
61.7
04/24
971
61.68
/
61.68
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー