トーセイのEPS(予想値)の推移
「トーセイ(8923)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：156.66 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：133.37 標準偏差：±18.94(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
1202.5
-
04/24
1202.5
-
04/25
1209.5
-
04/26
1217
-
04/30
1235
-
05/01
1211.5
-
05/02
1216
115.38
05/07
1232
115.37
05/08
1200
115.35
05/09
1200
115.38
05/10
1200
115.38
05/13
1175
115.38
05/14
1191
115.42
05/15
1200
115.63
05/16
1184.5
115.6
05/17
1185.5
115.67
05/20
1186.5
115.65
05/21
1163.5
115.64
05/22
1144.5
115.19
05/23
1134
115.14
05/24
1100
115.24
05/27
1104.5
115.18
05/28
1103
115.17
05/29
1083
116.1
05/30
1096
116.07
05/31
1127.5
116.1
06/03
1128.5
116.11
06/04
1174.5
116.1
06/05
1181
116.28
06/06
1163.5
116.24
06/07
1177
116.23
06/10
1211.5
116.3
06/11
1201.5
116.26
06/12
1209
115.52
06/13
1167.5
115.58
06/14
1187.5
115.47
06/17
1145.5
115.51
06/18
1145.5
115.47
06/19
1174.5
115.7
06/20
1169.5
115.71
06/21
1166.5
115.67
06/24
1172
115.72
06/25
1209
115.69
06/26
1228.5
116.25
06/27
1232
116.22
06/28
1215
116.22
07/01
1224
116.26
07/02
1230
116.23
07/03
1241.5
116.03
07/04
1264
116.02
07/05
1238
116.06
07/08
1256.5
115.7
07/09
1229
115.69
07/10
1268
115.94
07/11
1243.5
115.9
07/12
1291.5
115.89
07/16
1310.5
115.93
07/17
1301.5
115.97
07/18
1301.5
115.17
07/19
1295
115.17
07/22
1263.5
115.21
07/23
1294.5
115.17
07/24
1258
115.58
07/25
1226
115.62
07/26
1238.5
115.55
07/29
1278
115.53
07/30
1258
115.55
07/31
1258.5
115.41
08/01
1170.5
115.45
08/02
1111
115.43
08/05
984.5
115.36
08/06
1031.5
115.41
08/07
1038.5
115.89
08/08
1035.5
115.9
08/09
1031
115.95
08/13
1111.5
115.84
08/14
1130
115.9
08/15
1142
115.3
08/16
1147.5
115.35
08/19
1140.5
115.32
08/20
1161
115.31
08/21
1163
115.29
08/22
1162
115.26
08/23
1179
115.27
08/26
1181.5
115.36
08/27
1210
115.26
08/28
1187
115.23
08/29
1175.5
115.24
08/30
1168
115.24
09/02
1231.5
115.18
09/03
1237.5
115.2
09/04
1182.5
115.65
09/05
1177
115.7
09/06
1162
115.61
09/09
1131
115.62
09/10
1136
115.64
09/11
1082
115.91
09/12
1090.5
115.96
09/13
1073
115.88
09/17
1110.5
115.87
09/18
1121
115.91
09/19
1129
115.56
09/20
1134
115.55
09/24
1122
115.59
09/25
1123
115.55
09/26
1180.5
115.77
09/27
1203.5
115.73
09/30
1150
115.72
10/01
1176
115.81
10/02
1195
115.29
10/03
1208
115.34
10/04
1211
115.26
10/07
1231
115.33
10/08
1173.5
120.68
10/09
1159
120.97
10/10
1158.5
120.98
10/11
1161
120.92
10/15
1191
120.93
10/16
1205
121.03
10/17
1198.5
120.5
10/18
1206
120.45
10/21
1201
120.47
10/22
1181
120.46
10/23
1171
120.51
10/24
1174.5
120.47
10/25
1157
120.46
10/28
1178.5
120.52
10/29
1196
120.5
10/30
1199
120.8
10/31
1200.5
120.86
11/01
1189
120.77
11/05
1186
120.83
11/06
1235
120.77
11/07
1239
121.07
11/08
1241
121.11
11/11
1256.5
121.07
11/12
1238
121.05
11/13
1212
121.37
11/14
1180
121.32
11/15
1189.5
121.39
11/18
1189
121.37
11/19
1190.5
121.32
11/20
1171.5
121.47
11/21
1186
121.52
11/22
1176.5
121.51
11/25
1199
121.53
11/26
1222
122.34
11/27
1208.5
122.2
11/28
1189.5
122.19
11/29
1219.5
122.25
12/02
1215
122.19
12/03
1298.5
122.23
12/04
1287
122.5
12/05
1295.5
122.45
12/06
1311
122.44
12/09
1295.5
122.52
12/10
1293
122.44
12/11
1286
121.98
12/12
1294.5
122.01
12/13
1264.5
122
12/16
1251
121.93
12/17
1238.5
121.92
12/18
1261
122.62
12/19
1234
122.66
12/20
1234
122.66
12/23
1235
122.66
12/24
1235.5
122.64
12/25
1244
122.32
12/26
1245
122.32
12/27
1257
122.29
12/30
1259
122.27
2025
01/06
1216.5
122.35
01/06
1216.5
122.35
01/07
1233
122.38
01/08
1207
122.07
01/09
1214
122.04
01/10
1209
122.13
01/14
1180
131.41
01/15
1191.5
131.4
01/16
1167
132.38
01/17
1170
132.46
01/20
1180
132.35
01/21
1168.5
132.43
01/22
1163.5
132.78
01/23
1179
132.81
01/24
1198
132.77
01/27
1201
132.81
01/28
1212
132.85
01/29
1215
131.73
01/30
1211
131.77
01/31
1198
131.77
02/03
1190.5
131.79
02/04
1194.5
131.69
02/05
1199
132.72
02/06
1205
132.77
02/07
1207.5
132.7
02/10
1206
132.69
02/12
1212.5
132.67
02/13
1236.5
131.79
02/14
1229.5
131.82
02/17
1232.5
131.77
02/18
1223.5
131.81
02/19
1225.5
131.55
02/20
1208
131.49
02/21
1211
131.59
02/25
1204.5
131.63
02/26
1200
131.49
02/27
1211
131.86
02/28
1213
131.91
03/03
1246.5
131.84
03/04
1216.5
131.9
03/05
1212.5
131.79
03/06
1217
131.93
03/07
1197
131.85
03/10
1179.5
131.82
03/11
1175
131.93
03/12
1190
132.02
03/13
1195.5
132.07
03/14
1198
131.95
03/17
1205
132.08
03/18
1214.5
131.98
03/19
1206
132.01
03/21
1210
131.94
03/24
1199
131.95
03/25
1220.5
132.04
03/26
1238.5
132.66
03/27
1251.5
132.6
03/28
1234.5
132.71
03/31
1199.5
132.59
04/01
1191
132.68
04/02
1171.5
132.33
04/03
1142
132.37
04/04
1098.5
132.32
04/07
1060
132.34
04/08
1124.5
132.5
04/09
1094
132.29
04/10
1161.5
132.28
04/11
1162
132.28
04/14
1179
132.34
04/15
1181
132.32
04/16
1180
132.69
04/17
1198
132.73
04/18
1202.5
132.66
04/21
1199.5
132.72
04/22
1208.5
132.68
04/23
1230.5
131.35
04/24
1214
131.32
04/25
1207.5
131.38
04/28
1202.5
131.39
04/30
1200
131.42
05/01
1210
131.86
05/02
1200.5
131.8
05/07
1206.5
131.92
05/08
1207.5
131.85
05/09
1252.5
132.69
05/12
1267.5
132.68
05/13
1242.5
132.72
05/14
1224.5
132.18
05/15
1221
132.23
05/16
1217.5
132.14
05/19
1235
132.19
05/20
1215.5
132.22
05/21
1209.5
132.11
05/22
1208.5
132.18
05/23
1217.5
132.07
05/26
1227
132.04
05/27
1236
132.07
05/28
1254.5
131.48
05/29
1262.5
131.49
05/30
1267
131.51
06/02
1263
131.43
06/03
1248.5
131.42
06/04
1247.5
131.42
06/05
1233.5
131.45
06/06
1355
131.36
06/09
1332.5
131.42
06/10
1312
131.41
06/11
1300.5
132.52
06/12
1306.5
132.56
06/13
1286
132.5
06/16
1276
132.57
06/17
1292
132.5
06/18
1312
131.83
06/19
1317.5
131.85
06/20
1301.5
131.88
06/23
1287.5
131.86
06/24
1274
131.78
06/25
1276.5
132.7
06/26
1280
132.69
06/27
1283
132.64
06/30
1291.5
132.67
07/01
1267.5
132.73
07/02
1272.5
132.03
07/03
1282.5
132
07/04
1295.5
132.08
07/07
1302.5
132.05
07/08
1339
144.72
07/09
1374.5
145.54
07/10
1386
145.6
07/11
1385
145.58
07/14
1395
145.48
07/15
1393.5
145.61
07/16
1374.5
145.15
07/17
1374.5
145.14
07/18
1352.5
145.14
07/22
1350.5
145.11
07/23
1366.5
145.21
07/24
1392.5
145.37
07/25
1417.5
145.35
07/28
1419
145.38
07/29
1408
145.38
07/30
1437
145.15
07/31
1460
145.15
08/01
1486.5
145.12
08/04
1482.5
145.16
08/05
1482
145.2
08/06
1522.5
145.29
08/07
1515
145.27
08/08
1540
145.25
08/12
1567.5
145.28
08/13
1562.5
145.27
08/14
1550
144.67
08/15
1565
144.72
08/18
1577.5
144.63
08/19
1590
144.72
08/20
1600
145.87
08/21
1587.5
145.85
08/22
1575
145.9
08/25
1580
145.83
08/26
1577.5
145.89
08/27
1567.5
144.72
08/28
1577.5
144.73
08/29
1597.5
144.72
09/01
1587.5
144.7
09/02
1595
144.71
09/03
1590
145
09/04
1600
144.94
09/05
1622.5
145.05
09/08
1667.5
144.99
09/09
1662.5
145
09/10
1677.5
145.83
09/11
1687.5
145.86
09/12
1702.5
145.85
09/16
1697.5
145.88
09/17
1690
145.83
09/18
1690
145.68
09/19
1700
145.68
09/22
1705
145.67
09/24
1695
145.72
09/25
1697.5
144.87
09/26
1740
144.83
09/29
1752.5
144.87
09/30
1740
144.83
10/01
1670
144.87
10/02
1632.5
144.83
10/03
1662.5
144.85
10/06
1667.5
144.81
10/07
1655
145
10/08
1640
145.17
10/09
1615
145.13
10/10
1597.5
145.23
10/14
1597.5
145.22
10/15
1610
145.22
10/16
1610
145.04
10/17
1607.5
145.04
10/20
1645
145.08
10/21
1647.5
145.06
10/22
1647.5
145.79
10/23
1675
145.79
10/24
1647.5
145.77
10/27
1675
145.79
10/28
1652.5
145.77
10/29
1617.5
144.95
10/30
1622.5
144.93
10/31
1640
144.99
11/04
1595
145
11/05
1597.5
145
11/06
1620
149.29
11/07
1612.5
149.3
11/10
1640
149.3
11/11
1632.5
149.36
11/12
1657.5
149.77
11/13
1652.5
149.72
11/14
1655
149.81
11/17
1657.5
149.77
11/18
1630
149.72
11/19
1615
149.54
11/20
1622.5
149.53
11/21
1702.5
149.53
11/25
1722.5
149.6
11/26
1747.5
149.52
11/27
1653
149.35
11/28
1656
149.32
12/01
1632
149.32
12/02
1641
149.31
12/03
1646
149.18
12/04
1637
149.22
12/05
1619
149.22
12/08
1666
149.21
12/09
1642
149.14
12/10
1650
149.27
12/11
1637
149.32
12/12
1673
149.22
12/15
1698
149.24
12/16
1668
149.2
12/17
1672
148.92
12/18
1685
148.88
12/19
1720
148.98
12/22
1695
148.91
12/23
1696
148.94
12/24
1698
148.77
12/25
1702
148.81
12/26
1712
148.77
12/29
1705
148.74
12/30
1716
148.77
2026
01/05
1705
149.21
01/05
1705
149.21
01/06
1762
149.16
01/07
1800
149.19
01/08
1812
149.25
01/09
1787
149.25
01/13
1826
149.16
01/14
1805
149.18
01/15
1804
156.95
01/16
1725
157
01/19
1744
156.96
01/20
1704
156.97
01/21
1655
156.9
01/22
1661
157.02
01/23
1632
156.69
01/26
1623
156.92
01/27
1580
156.96
01/28
1550
156.9
01/29
1569
156.88
01/30
1571
156.9
02/02
1550
157.1
02/03
1583
157.04
02/04
1592
157.04
02/05
1612
157.15
02/06
1593
157.11
02/09
1625
157.72
02/10
1654
157.76
02/12
1645
157.67
02/13
1673
157.71
02/16
1648
156.35
02/17
1620
156.35
02/18
1649
156.37
02/19
1655
156.3
02/20
1632
156.42
02/24
1605
156.92
02/25
1634
156.89
02/26
1644
156.96
02/27
1650
156.87
03/02
1625
157.14
03/03
1570
157.15
03/04
1525
157.15
03/05
1608
157.21
03/06
1646
157.18
03/09
1594
156.76
03/10
1637
156.73
03/11
1660
156.8
03/12
1581
156.75
03/13
1582
156.68
03/16
1588
156.63
03/17
1608
156.6
03/18
1636
156.57
03/19
1532
156.7
03/23
1493
156.64
03/24
1540
156.66
03/25
1566
156.66
03/26
1554
156.6
03/27
1561
156.65
03/30
1563
157.67
03/31
1568
157.71
04/01
1617
157.74
04/02
1573
157.6
04/03
1583
157.61
04/06
1662
156.73
04/07
1695
156.79
04/08
1740
156.79
04/09
1722
156.75
04/10
1724
156.68
04/13
1732
156.72
04/14
1726
156.74
04/15
1728
156.76
04/16
1738
156.66
04/17
1715
156.71
04/20
1694
156.76
04/21
1694
156.7
04/22
1677
156.7
04/23
1662
156.72
04/24
1634
156.79
/
156.66
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー