フロンティア不動産投資法人投資証券のPER(株価収益率)の推移

TOP　　関連銘柄

「フロンティア不動産投資法人投資証券(8964)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：19.72　(2024年5月2日)　PERの計算方法

　平均値：13.62　標準偏差：±10.28(網掛け部分が標準偏差です)

フロンティア不動産投資法人投資証券とPERの比較チャート

フロンティア不動産投資法人投資証券の業績　　PERの推移　　PBRの推移　　EPSの推移


レポート

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2022
05/02
508000
-

05/06
506000
-

05/09
503000
-

05/10
506000
-

05/11
499500
-

05/12
497000
-

05/13
502000
-

05/16
501000
-

05/17
509000
-

05/18
513000
-

05/19
508000
-

05/20
507000
-

05/23
513000
-

05/24
512000
-

05/25
519000
-

05/26
520000
-

05/27
519000
-

05/30
525000
-

05/31
531000
-

06/01
529000
-

06/02
533000
-

06/03
531000
-

06/06
531000
-

06/07
535000
-

06/08
536000
-

06/09
533000
-

06/10
531000
-

06/13
530000
-

06/14
520000
-

06/15
504000
-

06/16
521000
-

06/17
526000
-

06/20
519000
-

06/21
526000
-

06/22
521000
-

06/23
525000
-

06/24
527000
-

06/27
530000
-

06/28
536000
-

06/29
522000
-

06/30
523000
-

07/01
520000
-

07/04
528000
-

07/05
538000
-

07/06
526000
-

07/07
531000
-

07/08
532000
-

07/11
533000
-

07/12
532000
-

07/13
532000
-

07/14
535000
-

07/15
530000
-

07/19
541000
-

07/20
534000
-

07/21
534000
-

07/22
536000
-

07/25
544000
-

07/26
541000
-

07/27
541000
-

07/28
540000
-

07/29
543000
-

08/01
545000
-

08/02
541000
-

08/03
538000
-

08/04
541000
-

08/05
540000
-

08/08
539000
-

08/09
540000
-

08/10
537000
-

08/12
534000
-

08/15
540000
-

08/16
540000
-

08/17
531000
-

08/18
530000
-

08/19
530000
-

08/22
534000
-

08/23
528000
-

08/24
529000
-

08/25
530000
-

08/26
535000
-

08/29
532000
-

08/30
537000
-

08/31
533000
-

09/01
530000
-

09/02
528000
-

09/05
529000
-

09/06
532000
-

09/07
533000
-

09/08
529000
-

09/09
539000
-

09/12
540000
-

09/13
539000
-

09/14
537000
-

09/15
537000
-

09/16
537000
-

09/20
539000
-

09/21
535000
-

09/22
535000
-

09/26
526000
-

09/27
524000
-

09/28
515000
-

09/29
528000
-

09/30
533000
-

10/03
529000
-

10/04
539000
-

10/05
531000
-

10/06
530000
-

10/07
524000
-

10/11
521000
-

10/12
524000
-

10/13
522000
-

10/14
519000
-

10/17
516000
-

10/18
513000
-

10/19
502000
-

10/20
499500
-

10/21
500000
-

10/24
498500
-

10/25
498000
-

10/26
509000
-

10/27
518000
-

10/28
521000
-

10/31
525000
-

11/01
531000
-

11/02
524000
-

11/04
520000
-

11/07
515000
-

11/08
517000
-

11/09
518000
-

11/10
517000
-

11/11
524000
-

11/14
514000
-

11/15
510000
-

11/16
519000
-

11/17
523000
-

11/18
525000
-

11/21
527000
-

11/22
523000
-

11/24
522000
-

11/25
523000
-

11/28
522000
-

11/29
531000
-

11/30
529000
-

12/01
518000
-

12/02
516000
-

12/05
519000
-

12/06
519000
-

12/07
519000
-

12/08
522000
-

12/09
520000
-

12/12
519000
-

12/13
517000
-

12/14
521000
-

12/15
523000
-

12/16
534000
-

12/19
525000
-

12/20
503000
-

12/21
513000
-

12/22
522000
-

12/23
515000
-

12/26
518000
-

12/27
523000
-

12/28
527000
-

12/29
512000
-

12/30
512000
-
2023
01/04
511000
-

01/05
501000
-

01/06
498500
-

01/10
502000
-

01/11
503000
-

01/12
504000
-

01/13
499500
-

01/16
492500
-

01/17
483000
-

01/18
492000
-

01/19
486000
-

01/20
491000
-

01/23
499000
-

01/24
504000
22.9

01/25
503000
22.9

01/26
504000
22.9

01/27
511000
23.2

01/30
515000
23.38

01/31
501000
22.75

02/01
502000
22.8

02/02
503000
22.85

02/03
505000
22.94

02/06
510000
23.16

02/07
504000
22.9

02/08
503000
22.85

02/09
496000
22.54

02/10
499000
22.67

02/13
499500
22.7

02/14
502000
22.8

02/15
495000
22.1

02/16
493500
22.03

02/17
499500
22.3

02/20
503000
22.46

02/21
500000
22.4

02/22
493000
22.09

02/24
502000
22.49

02/27
507000
22.71

02/28
502000
22.5

03/01
494000
22.14

03/02
497500
22.3

03/03
494500
22.16

03/06
495500
22.21

03/07
494000
22.1

03/08
491500
21.99

03/09
494500
22.12

03/10
492500
22.03

03/13
491000
21.97

03/14
489000
21.9

03/15
476500
21.34

03/16
470500
21.07

03/17
464500
20.8

03/20
460500
20.62

03/22
469000
21

03/23
463000
20.73

03/24
459500
20.57

03/27
461500
20.66

03/28
466000
20.8

03/29
469000
20.93

03/30
471500
21.05

03/31
475000
21.2

04/03
487000
21.74

04/04
483500
21.6

04/05
476500
21.3

04/06
479500
21.5

04/07
476500
21.37

04/10
475000
21.3

04/11
478500
21.4

04/12
476500
21.31

04/13
473000
21.15

04/14
475000
21.24

04/17
480000
21.47

04/18
479500
21.5

04/19
481000
21.57

04/20
484500
21.72

04/21
484500
21.72

04/24
486000
21.79

04/25
488500
21.9

04/26
488000
21.88

04/27
485000
21.74

04/28
491500
22.03

05/01
489000
21.92

05/02
486500
21.8

05/08
486000
21.78

05/09
483000
21.64

05/10
483500
21.67

05/11
483500
21.67

05/12
484500
21.71

05/15
491000
22

05/16
491500
22

05/17
491000
21.98

05/18
485500
21.73

05/19
489500
21.91

05/22
486000
21.75

05/23
485000
21.7

05/24
482000
21.57

05/25
477000
21.34

05/26
481000
21.52

05/29
484000
21.66

05/30
485500
21.7

05/31
493000
22.04

06/01
483000
21.59

06/02
486500
21.74

06/05
491000
21.95

06/06
488500
21.9

06/07
487500
21.86

06/08
483000
21.65

06/09
487500
21.86

06/12
485000
21.74

06/13
482000
21.6

06/14
486000
21.78

06/15
489500
21.94

06/16
492500
22.07

06/19
490000
21.96

06/20
487500
21.8

06/21
487000
21.78

06/22
485500
21.71

06/23
482500
21.58

06/26
482000
21.55

06/27
480000
21.5

06/28
483500
21.66

06/29
464500
20.81

06/30
468000
20.96

07/03
468500
20.98

07/04
471000
21.1

07/05
471500
21.12

07/06
470000
21

07/07
467000
20.87

07/10
467500
20.89

07/11
469000
21

07/12
466000
20.87

07/13
474000
21.22

07/14
474500
21.25

07/18
473000
21.18

07/19
476000
21.3

07/20
475000
21.26

07/21
471500
21.1

07/24
475500
21.28

07/25
472000
21.1

07/26
478000
21.37

07/27
476000
21.28

07/28
478000
21.37

07/31
472500
21.12

08/01
467500
20.9

08/02
467500
20.9

08/03
464500
20.77

08/04
460000
20.56

08/07
466500
20.86

08/08
465500
20.8

08/09
465500
20.8

08/10
466000
20.82

08/14
468500
20.93

08/15
464000
22.4

08/16
468000
22.59

08/17
467500
22.57

08/18
464500
22.42

08/21
462500
22.33

08/22
463500
22.4

08/23
468000
22.62

08/24
469000
22.67

08/25
470500
22.74

08/28
469000
22.67

08/29
472500
22.8

08/30
472000
22.78

08/31
470500
22.7

09/01
471000
22.73

09/04
473000
22.82

09/05
475000
22.9

09/06
475500
22.92

09/07
473000
22.8

09/08
475000
22.9

09/11
471500
22.73

09/12
471500
22.7

09/13
466500
22.46

09/14
469000
22.58

09/15
470000
22.63

09/19
471000
22.68

09/20
470500
22.7

09/21
468000
22.58

09/22
467000
22.53

09/25
464500
22.41

09/26
466500
22.5

09/27
467500
22.55

09/28
458000
22.09

09/29
457500
22.07

10/02
456000
21.99

10/03
454500
21.9

10/04
447500
21.56

10/05
454500
21.9

10/06
453000
21.83

10/10
457500
22.04

10/11
457000
22

10/12
456500
21.98

10/13
455000
21.9

10/16
448500
21.59

10/17
453000
21.9

10/18
454500
21.97

10/19
449000
21.71

10/20
444500
21.49

10/23
441500
21.34

10/24
435500
21

10/25
443500
21.39

10/26
443000
21.36

10/27
452000
21.8

10/30
449500
21.68

10/31
452500
21.8

11/01
452500
21.8

11/02
454500
21.9

11/06
455000
21.92

11/07
455000
22

11/08
452000
21.85

11/09
451000
21.81

11/10
452500
21.88

11/13
451000
21.81

11/14
453000
21.9

11/15
455000
22

11/16
459000
22.19

11/17
454500
21.97

11/20
452500
21.88

11/21
450000
21.7

11/22
449000
21.65

11/24
448500
21.63

11/27
451000
21.75

11/28
450500
21.7

11/29
448500
21.6

11/30
453500
21.84

12/01
447500
21.56

12/04
447500
21.56

12/05
445500
21.5

12/06
446500
21.55

12/07
442500
21.36

12/08
444500
21.45

12/11
445500
21.5

12/12
444500
21.4

12/13
442500
21.3

12/14
441500
21.26

12/15
437000
21.04

12/18
433000
20.85

12/19
431500
20.8

12/20
433000
20.87

12/21
431500
20.8

12/22
434000
20.92

12/25
430000
20.73

12/26
428500
20.7

12/27
432500
20.89

12/28
432000
20.87

12/29
433000
20.92
2024
01/04
428500
20.7

01/05
434500
21

01/09
436500
21.1

01/10
434000
20.98

01/11
435500
21.05

01/12
439000
21.22

01/15
438500
21.2

01/16
437500
21.1

01/17
436000
21.03

01/18
435500
21

01/19
435500
21

01/22
440500
21.24

01/23
439500
21.2

01/24
441000
21.27

01/25
439000
21.18

01/26
430000
20.74

01/29
439000
21.18

01/30
436000
21

01/31
436000
21

02/01
430500
20.74

02/02
435500
20.98

02/05
432000
20.81

02/06
433000
20.9

02/07
428500
20.68

02/08
429500
20.73

02/09
427000
20.61

02/13
427500
20.63

02/14
424000
20.47

02/15
419500
19.7

02/16
417000
19.58

02/19
418000
19.63

02/20
419000
19.6

02/21
417000
19.51

02/22
416500
19.48

02/26
423000
19.79

02/27
426500
20

02/28
424500
19.91

02/29
429500
20.14

03/01
425500
19.95

03/04
427500
20.05

03/05
427500
20

03/06
429000
20.07

03/07
426000
19.93

03/08
424000
19.84

03/11
423500
19.81

03/12
424500
19.9

03/13
423500
19.85

03/14
429000
20.11

03/15
435500
18.7

03/18
435500
18.7

03/19
450000
19.3

03/21
454500
19.49

03/22
456500
19.58

03/25
457000
19.6

03/26
458000
19.6

03/27
460500
19.71

03/28
458000
19.6

03/29
454500
19.45

04/01
457500
19.58

04/02
458000
19.6

04/03
447000
19.13

04/04
449500
19.24

04/05
446500
19.11

04/08
451500
19.32

04/09
453500
19.4

04/10
452500
19.36

04/11
457500
19.57

04/12
451000
19.29

04/15
449000
19.21

04/16
453000
19.4

04/17
456000
19.53

04/18
456000
19.53

04/19
454000
19.44

04/22
457500
19.59

04/23
453500
19.4

04/24
457000
19.55

04/25
456000
19.51

04/26
457000
19.55

04/30
459000
19.64

05/01
461000
19.7

05/02
461500
19.72
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー