ＫＤＸ不動産投資法人のEPS(１株利益)の推移
「ＫＤＸ不動産投資法人(8972)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：15521.78 (2024年4月26日) EPSの計算方法
平均値：5914.02 標準偏差：±5533.2(網掛け部分が標準偏差です)
ＫＤＸ不動産投資法人の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
176000
-
04/26
176000
-
04/27
172750
-
04/28
170250
-
05/02
173000
-
05/06
174250
-
05/09
172000
-
05/10
167500
-
05/11
165750
-
05/12
164500
-
05/13
168000
-
05/16
169250
-
05/17
169250
-
05/18
171000
-
05/19
170000
-
05/20
167500
-
05/23
165000
-
05/24
162500
-
05/25
165000
-
05/26
165000
-
05/27
165500
-
05/30
165500
-
05/31
165500
-
06/01
166750
-
06/02
167250
-
06/03
166500
-
06/06
165750
-
06/07
166000
-
06/08
167250
-
06/09
168250
-
06/10
165500
-
06/13
165250
-
06/14
159250
-
06/15
156750
-
06/16
161250
-
06/17
164000
-
06/20
164000
-
06/21
166750
-
06/22
165750
-
06/23
166500
-
06/24
166250
-
06/27
167000
-
06/28
169250
-
06/29
170250
-
06/30
170250
-
07/01
169250
-
07/04
173000
-
07/05
172750
-
07/06
171250
-
07/07
172500
-
07/08
171000
-
07/11
174250
-
07/12
176500
-
07/13
177000
-
07/14
178000
-
07/15
175000
-
07/19
177750
-
07/20
176750
-
07/21
178250
-
07/22
176000
-
07/25
175250
-
07/26
176500
-
07/27
176250
-
07/28
179500
-
07/29
178750
-
08/01
180500
-
08/02
178000
-
08/03
178000
-
08/04
177000
-
08/05
176500
-
08/08
176500
-
08/09
178250
-
08/10
177500
-
08/12
177500
-
08/15
178500
-
08/16
179250
-
08/17
176750
-
08/18
177000
-
08/19
179000
-
08/22
178000
-
08/23
176500
-
08/24
176000
-
08/25
178500
-
08/26
178750
-
08/29
178750
-
08/30
180750
-
08/31
180000
-
09/01
178250
-
09/02
177250
-
09/05
178750
-
09/06
178500
-
09/07
177500
-
09/08
178000
-
09/09
178750
-
09/12
178750
-
09/13
178500
-
09/14
178000
-
09/15
177750
-
09/16
180250
-
09/20
179000
-
09/21
178500
-
09/22
178500
-
09/26
175250
-
09/27
172500
-
09/28
169000
-
09/29
171000
-
09/30
170250
-
10/03
171250
-
10/04
174750
-
10/05
173250
-
10/06
172750
-
10/07
170750
-
10/11
170750
-
10/12
171250
-
10/13
169250
-
10/14
168750
-
10/17
168500
-
10/18
168000
-
10/19
164750
-
10/20
165750
-
10/21
163750
-
10/24
162750
-
10/25
162750
-
10/26
168500
-
10/27
169500
-
10/28
166000
-
10/31
169250
-
11/01
172500
-
11/02
168500
-
11/04
168250
-
11/07
168000
-
11/08
169000
-
11/09
169250
-
11/10
168000
-
11/11
171500
-
11/14
167250
-
11/15
167250
-
11/16
167250
-
11/17
168500
-
11/18
168250
-
11/21
168500
-
11/22
167250
-
11/24
167250
-
11/25
166750
-
11/28
169000
-
11/29
170000
-
11/30
168750
-
12/01
166500
-
12/02
166750
-
12/05
168000
-
12/06
168250
-
12/07
165500
-
12/08
166000
-
12/09
163750
-
12/12
162500
-
12/13
160000
-
12/14
164750
-
12/15
164500
-
12/16
165750
-
12/19
163000
-
12/20
156250
-
12/21
158250
-
12/22
159500
-
12/23
158250
-
12/26
159500
-
12/27
158500
-
12/28
160500
-
12/29
157750
-
12/30
160000
-
2023
01/04
159000
-
01/04
159000
-
01/05
157000
-
01/06
156500
-
01/10
157750
-
01/11
156500
-
01/12
156500
-
01/13
154250
-
01/16
153500
-
01/17
151250
-
01/18
155000
-
01/19
153000
-
01/20
153000
-
01/23
155500
-
01/24
158250
-
01/25
156250
7064.73
01/26
155750
7038.28
01/27
157250
7047.51
01/30
157000
7051.56
01/31
154250
7053
02/01
155750
7053.04
02/02
155000
7047.51
02/03
155250
7048.65
02/06
157500
7047.2
02/07
157500
7046.97
02/08
158250
7062.78
02/09
157750
7061.57
02/10
156750
7061.32
02/13
156250
7063.99
02/14
157750
7063.74
02/15
155250
7042.41
02/16
156250
7056.81
02/17
155750
7057.36
02/20
157000
7057.09
02/21
157500
7056.17
02/22
157250
7062.78
02/24
159000
7064.24
02/27
159500
7063.52
02/28
159750
7063.77
03/01
159000
7037.44
03/02
157500
7038.51
03/03
159750
7037.53
03/06
160000
7037.44
03/07
159750
7036.05
03/08
157250
7037.44
03/09
159500
7038.94
03/10
160500
7038.83
03/13
159500
7036.38
03/14
158500
7038.83
03/15
158000
7044.44
03/16
156000
7044.13
03/17
155750
7042.88
03/20
153000
7044.32
03/22
153000
7044.19
03/23
153000
7050.69
03/24
150750
7050.69
03/27
150500
7050.98
03/28
150500
7049.18
03/29
152000
7065.72
03/30
153750
7066.48
03/31
153250
7065.71
04/03
157250
7065.46
04/04
155250
7064.24
04/05
154500
7056.81
04/06
152750
7054.79
04/07
153250
7039.17
04/10
152750
7039.5
04/11
151250
7039.17
04/12
149600
7034.88
04/13
149300
7033.38
04/14
148900
7035.81
04/17
148550
7033.53
04/18
149700
7033.61
04/19
150500
7061.32
04/20
151500
7062.41
04/21
149800
7062.93
04/24
151250
7062.7
04/25
151500
7061.15
04/26
151500
7046.51
04/27
147250
7046.51
04/28
150250
7045.45
05/01
150500
7047.37
05/02
150250
7045.88
05/08
152000
7053.99
05/09
150750
7053.36
05/10
150750
7054.28
05/11
150500
7054.28
05/12
150750
7052.48
05/15
152500
7054.28
05/16
152500
7053.65
05/17
151250
7060.18
05/18
151500
7061.15
05/19
151750
7059.64
05/22
152500
7061.42
05/23
150500
7060.18
05/24
149850
7065.72
05/25
149050
7065.06
05/26
149700
7067.33
05/29
151000
7064.65
05/30
153750
7065.98
05/31
158000
8494.47
06/01
150250
8494.62
06/02
153250
8493.49
06/05
153500
8495.01
06/06
154250
8494.74
06/07
152750
8475.27
06/08
153000
8476.69
06/09
154250
8476.45
06/12
154500
8475.27
06/13
154750
8475.04
06/14
162750
7585.78
06/15
162250
7587.41
06/16
161000
7585.32
06/19
159500
7587.18
06/20
160250
7584.4
06/21
159500
7594.78
06/22
161250
7595.23
06/23
164250
7595.38
06/26
165250
7593.61
06/27
169250
7594.2
06/28
173750
7589.68
06/29
171250
7590.65
06/30
173250
7590.86
07/03
176500
7588.69
07/04
176000
7588.13
07/05
178500
7589.47
07/06
176750
7589.28
07/07
174500
7585.83
07/10
173250
7586.95
07/11
173000
7585.37
07/12
172000
7587.71
07/13
168750
7587.11
07/14
164250
7587.67
07/18
167000
7586.6
07/19
168500
7587.46
07/20
169000
7590.09
07/21
167500
7588.68
07/24
169750
7589.48
07/25
168750
7591.68
07/26
168500
7601.35
07/27
169500
7600.36
07/28
169250
7600.89
07/31
169000
7599.91
08/01
168000
7602.33
08/02
167250
7601.8
08/03
166250
7602.27
08/04
167000
7601.73
08/07
170250
7601.27
08/08
169000
7600.44
08/09
169000
7612.61
08/10
169750
7612.61
08/14
169000
7612.1
08/15
169000
7612.61
08/16
169500
7612.61
08/17
168250
7611.13
08/18
169000
7613.12
08/21
166750
7612.61
08/22
168000
7614.15
08/23
168750
7601.8
08/24
168250
7601.35
08/25
170750
7602.8
08/28
171000
7602.4
08/29
173000
7603.37
08/30
173000
7587.71
08/31
172000
7587.71
09/01
173500
7587.11
09/04
174250
7586.35
09/05
175750
7589.28
09/06
174250
7608.22
09/07
174500
7609.17
09/08
173500
7606.8
09/11
171000
7609.64
09/12
171250
7606.76
09/13
169250
7611.11
09/14
171250
7610.16
09/15
171250
7611.11
09/19
171000
7611.11
09/20
171250
7610.14
09/21
170000
7611.11
09/22
168750
7609.66
09/25
169750
7611.63
09/26
170500
7612.1
09/27
173500
7611.6
09/28
171750
7612.98
09/29
173000
7613.03
10/02
172500
7611.08
10/03
173250
7612.53
10/04
171500
7598.68
10/05
174250
7598.58
10/06
173000
7599.21
10/10
175250
7597.71
10/11
174000
7599.73
10/12
175750
7598.25
10/13
174750
7598.35
10/16
172250
7597.82
10/17
173500
7598.14
10/18
173750
7609.64
10/19
167750
7610.6
10/20
167000
7611.16
10/23
165750
7608.2
10/24
169750
7610.19
10/25
171250
7612.1
10/26
169000
7611.11
10/27
163000
7612.61
10/30
154200
7613.26
10/31
157600
7611.05
11/01
163900
7613.52
11/02
162200
7612.63
11/06
162800
7615.02
11/07
162900
7614.59
11/08
162900
3114.72
11/09
159900
3114.72
11/10
161300
3114.53
11/13
160000
3114.5
11/14
160700
3114.65
11/15
165000
3114.34
11/16
164300
3114.38
11/17
165100
3114.1
11/20
164800
3114.5
11/21
165700
3114.13
11/22
168200
3114.66
11/24
168600
3114.81
11/27
169300
3114.72
11/28
168700
3114.42
11/29
167000
3112.54
11/30
169500
3112.76
12/01
168400
3112.37
12/04
168300
3112.75
12/05
168600
3112.63
12/06
166800
3110.7
12/07
165200
3110.77
12/08
162800
3110.52
12/11
161500
3110.43
12/12
159800
3110.55
12/13
159400
3115
12/14
157200
3115.1
12/15
158000
15411.76
12/18
156800
15414.63
12/19
159600
15417.89
12/20
160600
15346.15
12/21
158500
15339.06
12/22
158100
15343.65
12/25
155600
15349.51
12/26
155000
15345.16
12/27
156200
15346.53
12/28
157600
15343.81
12/29
160800
15345.66
2024
01/04
160500
15343.51
01/04
160500
15343.51
01/05
164300
15344.16
01/09
163300
15355.14
01/10
161700
15405.66
01/11
160800
15400
01/12
162900
15402.29
01/15
165000
15411.54
01/16
165800
15406.16
01/17
165200
15351.85
01/18
163900
15353.15
01/19
165200
15346.44
01/22
168400
15353.15
01/23
166400
15350.95
01/24
166200
15407.4
01/25
163700
15403.15
01/26
161600
15414.31
01/29
158200
15405.14
01/30
158200
15404.08
01/31
160200
15359.22
02/01
158100
15359.53
02/02
157900
15364.43
02/05
156300
15359.92
02/06
154600
15353.63
02/07
153000
15306.93
02/08
152100
15300
02/09
151300
15301.81
02/13
153600
15313.76
02/14
150700
15314.05
02/15
147500
15299.49
02/16
147100
15364.58
02/19
148200
15370.95
02/20
146500
15357.51
02/21
147800
15421.05
02/22
148300
15427.97
02/26
150000
15415.8
02/27
149400
15416.23
02/28
149900
15402.06
02/29
149900
15405.96
03/01
149000
15405.96
03/04
150500
15408.47
03/05
147100
15404.29
03/06
145700
15322.91
03/07
142300
15320.71
03/08
141700
15317.54
03/11
144100
15318.91
03/12
143100
15329.78
03/13
143000
15387.09
03/14
145700
15392.89
03/15
147300
15385.42
03/18
147300
15391.84
03/19
152500
15391.84
03/21
154000
15404.04
03/22
155200
15400
03/25
159500
15396.82
03/26
159400
15410.62
03/27
159400
15326.92
03/28
160900
15326.92
03/29
158700
15323.8
04/01
158500
15333.33
04/02
158800
15328.82
04/03
155800
15417.47
04/04
155200
15410.48
04/05
153700
15412.11
04/08
156100
15416.24
04/09
157200
15424.9
04/10
155900
15411.76
04/11
157200
15405.13
04/12
156000
15411.76
04/15
157000
15415.01
04/16
157200
15407.26
04/17
156600
15411.76
04/18
156400
15413.38
04/19
154200
15408.86
04/22
159400
15404.59
04/23
158300
15415.86
04/24
157800
15519.6
04/25
157700
15516.22
04/26
153200
15521.65
/
15521.78
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー