大和証券オフィス投資法人投資証券のEPS(１株利益)の推移

TOP　　関連銘柄

「大和証券オフィス投資法人投資証券(8976)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：25806.45　(2024年4月26日)　EPSの計算方法

　平均値：17171.24　標準偏差：±13187.83(網掛け部分が標準偏差です)

大和証券オフィス投資法人投資証券とEPSの比較チャート

大和証券オフィス投資法人投資証券の業績　　PERの推移　　PBRの推移　　EPSの推移


レポート

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2022
04/26
734000
-

04/27
738000
-

04/28
736000
-

05/02
744000
-

05/06
742000
-

05/09
737000
-

05/10
719000
-

05/11
717000
-

05/12
713000
-

05/13
725000
-

05/16
726000
-

05/17
733000
-

05/18
734000
-

05/19
735000
-

05/20
720000
-

05/23
718000
-

05/24
710000
-

05/25
720000
-

05/26
715000
-

05/27
699000
-

05/30
705000
-

05/31
695000
-

06/01
689000
-

06/02
690000
-

06/03
690000
-

06/06
679000
-

06/07
681000
-

06/08
694000
-

06/09
696000
-

06/10
691000
-

06/13
685000
-

06/14
666000
-

06/15
648000
-

06/16
657000
-

06/17
668000
-

06/20
663000
-

06/21
669000
-

06/22
666000
-

06/23
671000
-

06/24
677000
-

06/27
682000
-

06/28
694000
-

06/29
689000
-

06/30
696000
-

07/01
687000
-

07/04
696000
-

07/05
695000
-

07/06
695000
-

07/07
697000
-

07/08
695000
-

07/11
706000
-

07/12
715000
-

07/13
711000
-

07/14
712000
-

07/15
703000
-

07/19
709000
-

07/20
711000
-

07/21
718000
-

07/22
685000
-

07/25
656000
-

07/26
671000
-

07/27
668000
-

07/28
669000
-

07/29
675000
-

08/01
683000
-

08/02
671000
-

08/03
670000
-

08/04
667000
-

08/05
679000
-

08/08
678000
-

08/09
680000
-

08/10
676000
-

08/12
675000
-

08/15
682000
-

08/16
686000
-

08/17
684000
-

08/18
695000
-

08/19
699000
-

08/22
692000
-

08/23
684000
-

08/24
687000
-

08/25
706000
-

08/26
710000
-

08/29
704000
-

08/30
710000
-

08/31
704000
-

09/01
701000
-

09/02
701000
-

09/05
703000
-

09/06
704000
-

09/07
702000
-

09/08
699000
-

09/09
711000
-

09/12
710000
-

09/13
710000
-

09/14
707000
-

09/15
709000
-

09/16
714000
-

09/20
703000
-

09/21
704000
-

09/22
705000
-

09/26
692000
-

09/27
684000
-

09/28
668000
-

09/29
675000
-

09/30
672000
-

10/03
674000
-

10/04
691000
-

10/05
688000
-

10/06
687000
-

10/07
679000
-

10/11
682000
-

10/12
684000
-

10/13
683000
-

10/14
676000
-

10/17
679000
-

10/18
679000
-

10/19
662000
-

10/20
660000
-

10/21
660000
-

10/24
656000
-

10/25
663000
-

10/26
688000
-

10/27
692000
-

10/28
697000
-

10/31
702000
-

11/01
708000
-

11/02
689000
-

11/04
674000
-

11/07
672000
-

11/08
675000
-

11/09
677000
-

11/10
673000
-

11/11
682000
-

11/14
669000
-

11/15
669000
-

11/16
676000
-

11/17
677000
-

11/18
681000
-

11/21
680000
-

11/22
683000
-

11/24
683000
-

11/25
684000
-

11/28
684000
-

11/29
677000
-

11/30
677000
-

12/01
667000
-

12/02
670000
-

12/05
669000
-

12/06
669000
-

12/07
663000
-

12/08
662000
-

12/09
653000
-

12/12
652000
-

12/13
643000
-

12/14
647000
-

12/15
648000
-

12/16
659000
-

12/19
655000
-

12/20
624000
-

12/21
631000
-

12/22
638000
-

12/23
632000
-

12/26
638000
-

12/27
638000
-

12/28
641000
-

12/29
633000
-

12/30
640000
-
2023
01/04
630000
-

01/05
626000
-

01/06
623000
-

01/10
623000
-

01/11
625000
-

01/12
626000
-

01/13
621000
-

01/16
621000
-

01/17
613000
-

01/18
623000
-

01/19
613000
-

01/20
616000
-

01/23
623000
-

01/24
631000
-

01/25
626000
29485.98

01/26
618000
29528.3

01/27
627000
29569.37

01/30
629000
29575.47

01/31
611000
29572.16

02/01
609000
29574.05

02/02
613000
29563.1

02/03
615000
29556.41

02/06
620000
29567.3

02/07
615000
29566.04

02/08
620000
29567.3

02/09
620000
29566.04

02/10
614000
29566.04

02/13
612000
29561.86

02/14
615000
29565.21

02/15
604000
29567.3

02/16
611000
29607.84

02/17
609000
29602.71

02/20
611000
29606.22

02/21
605000
29602.71

02/22
605000
29512.19

02/24
613000
29512.19

02/27
616000
29513.72

02/28
612000
29516.05

03/01
608000
29565.21

03/02
605000
29571.98

03/03
612000
29569.89

03/06
616000
29565.21

03/07
617000
29558.54

03/08
616000
29521.53

03/09
626000
29516.05

03/10
620000
29528.3

03/13
622000
29523.8

03/14
623000
29520.64

03/15
616000
29526.06

03/16
610000
29530.2

03/17
606000
29525.65

03/20
599000
29532.16

03/22
604000
29521.93

03/23
601000
29607.84

03/24
599000
29605.91

03/27
596000
29609.49

03/28
599000
29607.55

03/29
609000
29507.38

03/30
611000
29505.81

03/31
606000
29502.65

04/03
625000
29503.4

04/04
624000
29508.97

04/05
611000
29573.45

04/06
604000
29516.9

04/07
594000
29607.84

04/10
587000
29611.16

04/11
588000
29601.61

04/12
585000
29547.73

04/13
584000
29545.45

04/14
587000
29554.65

04/17
589000
29542.02

04/18
587000
29553.43

04/19
591000
29497.48

04/20
593000
29491.01

04/21
590000
29502.48

04/24
593000
29500

04/25
594000
29502.48

04/26
592000
29552.23

04/27
584000
29555.66

04/28
591000
29554.65

05/01
592000
29550

05/02
592000
29555.66

05/08
593000
29600

05/09
588000
29605.59

05/10
583000
29607.25

05/11
583000
29593.9

05/12
580000
29593.9

05/15
586000
29606.94

05/16
587000
29595.95

05/17
586000
29497.48

05/18
583000
29491.69

05/19
583000
29504.04

05/22
584000
29504.04

05/23
581000
29494.94

05/24
575000
29492.38

05/25
571000
29487.17

05/26
568000
29493.8

05/29
569000
29491.17

05/30
566000
29497.14

05/31
580000
29479.16

06/01
568000
29486.52

06/02
578000
29475.86

06/05
589000
29474.75

06/06
594000
29479.47

06/07
590000
29552.23

06/08
590000
29559.11

06/09
598000
29559.11

06/12
594000
29545.45

06/13
596000
29552.23

06/14
608000
29504.95

06/15
611000
29500.24

06/16
607000
29502.65

06/19
608000
29508.99

06/20
604000
29500.24

06/21
600000
29607.84

06/22
600000
29615

06/23
594000
29615

06/26
598000
29611.16

06/27
608000
29603.96

06/28
617000
29514.56

06/29
620000
29521.53

06/30
626000
29509.75

07/03
638000
29514.38

07/04
639000
29509.71

07/05
639000
29515.01

07/06
636000
29515.01

07/07
630000
29581.39

07/10
633000
29577.46

07/11
629000
29579.43

07/12
629000
29530.51

07/13
633000
29530.51

07/14
631000
29524.25

07/18
627000
29527.37

07/19
639000
29533.67

07/20
641000
29583.33

07/21
642000
29580.06

07/24
642000
25577.68

07/25
636000
25577.68

07/26
636000
25542.16

07/27
635000
25542.16

07/28
631000
25543.04

07/31
626000
25546.55

08/01
633000
25540.59

08/02
641000
25524.19

08/03
643000
25527.67

08/04
650000
25526

08/07
653000
25520.21

08/08
651000
25527.75

08/09
649000
25529.41

08/10
654000
25531.07

08/14
661000
25526.93

08/15
658000
25531.09

08/16
657000
25503.87

08/17
652000
25504.65

08/18
651000
25508.6

08/21
651000
25499.41

08/22
662000
25499.41

08/23
666000
25559.84

08/24
671000
25556.4

08/25
671000
25561.9

08/28
675000
25561.9

08/29
685000
25558.5

08/30
689000
25559.7

08/31
684000
25556.37

09/01
691000
25560.53

09/04
690000
25564.18

09/05
702000
25555.55

09/06
693000
25527.27

09/07
694000
25524.86

09/08
692000
25524.08

09/11
685000
25525.63

09/12
687000
25531.12

09/13
675000
25539.03

09/14
679000
25539.16

09/15
668000
25535.91

09/19
667000
25535.16

09/20
672000
25535.98

09/21
666000
25551.33

09/22
664000
25546.6

09/25
662000
25548.28

09/26
666000
25549.98

09/27
667000
25517.24

09/28
658000
25516.44

09/29
668000
25513.76

10/02
659000
25515.66

10/03
655000
25512.96

10/04
650000
25585.93

10/05
664000
25590.55

10/06
661000
25587.66

10/10
672000
25590.39

10/11
675000
25590.25

10/12
664000
25568.18

10/13
657000
25567.96

10/16
644000
25564.2

10/17
654000
25565.7

10/18
660000
25546.87

10/19
660000
25551.68

10/20
652000
25551.68

10/23
652000
25548.58

10/24
653000
25548.58

10/25
662000
25507.81

10/26
657000
25510.59

10/27
672000
25504.65

10/30
659000
25512.52

10/31
661000
25503.09

11/01
667000
25521.23

11/02
670000
25516.44

11/06
664000
25523.8

11/07
663000
25518.83

11/08
656000
25500

11/09
648000
25495.53

11/10
652000
25501.77

11/13
652000
25498.63

11/14
663000
25498.63

11/15
671000
25500

11/16
676000
25503.61

11/17
673000
25499.81

11/20
673000
25502.08

11/21
678000
25502.08

11/22
683000
25584.9

11/24
692000
25580.52

11/27
686000
25582.25

11/28
676000
25587.46

11/29
666000
25509.43

11/30
677000
25507.46

12/01
662000
25508.66

12/04
668000
25510.59

12/05
672000
25505.91

12/06
667000
25551.33

12/07
663000
25555.55

12/08
664000
25549.13

12/11
669000
25548.28

12/12
679000
25553.85

12/13
673000
25526.31

12/14
677000
25531.1

12/15
673000
25527.9

12/18
667000
25531.1

12/19
655000
25526.21

12/20
665000
25585.93

12/21
659000
25586.76

12/22
665000
25582.29

12/25
654000
25586.76

12/26
656000
25586.85

12/27
659000
25525.29

12/28
659000
25522.85

12/29
665000
25522.85
2024
01/04
662000
25527.83

01/05
678000
25520.43

01/09
674000
25584.9

01/10
670000
25530.3

01/11
671000
25533.53

01/12
675000
25532.72

01/15
678000
25529.5

01/16
668000
25527.1

01/17
656000
25496.18

01/18
646000
25495.53

01/19
650000
25493.29

01/22
659000
25500.19

01/23
632000
25843.13

01/24
632000
25795.91

01/25
618000
25795.91

01/26
615000
25792.98

01/29
620000
25796.97

01/30
622000
25801.08

01/31
629000
25809.12

02/01
619000
25810.42

02/02
623000
25813.17

02/05
622000
25807.78

02/06
617000
25809.12

02/07
610000
25815.89

02/08
610000
25814.64

02/09
608000
25814.64

02/13
615000
25817.4

02/14
607000
25818.63

02/15
601000
25818.8

02/16
596000
25793.99

02/19
589000
25789.7

02/20
593000
25799.38

02/21
597000
25782.6

02/22
599000
25777.2

02/26
594000
25785.62

02/27
587000
25781.25

02/28
583000
25745.61

02/29
583000
25750.88

03/01
582000
25750.88

03/04
586000
25740.82

03/05
579000
25746.92

03/06
577000
25848.21

03/07
562000
25851.25

03/08
567000
25850.96

03/11
570000
25843.2

03/12
569000
25850.34

03/13
552000
25746.6

03/14
558000
25746.26

03/15
569000
25749.88

03/18
568000
25746.6

03/19
582000
25747.96

03/21
587000
25752.21

03/22
591000
25756.91

03/25
587000
25751.63

03/26
587000
25756.91

03/27
590000
25745.61

03/28
589000
25741.71

03/29
590000
25743

04/01
587000
25741.71

04/02
584000
25745.61

04/03
576000
25840.7

04/04
579000
25841.18

04/05
575000
25836.68

04/08
583000
25842.69

04/09
588000
25842.19

04/10
588000
25789.47

04/11
592000
25789.47

04/12
580000
25783.97

04/15
578000
25789.23

04/16
574000
25792.05

04/17
569000
25855.85

04/18
570000
25851.88

04/19
560000
25850.34

04/22
567000
25854.1

04/23
573000
25854.99

04/24
580000
25810.81

04/25
583000
25812.19

04/26
576000
25807.87

/

25806.45
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー