大和証券オフィス投資法人投資証券のEPS(予想値)の推移
「大和証券オフィス投資法人投資証券(8976)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：15402.74 (2026年3月5日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：14523.91 標準偏差：±941.36(網掛け部分が標準偏差です)
大和証券オフィス投資法人投資証券の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/05
289500
-
03/05
289500
-
03/06
288500
12924.1
03/07
281000
12925.62
03/08
283500
12925.48
03/11
285000
12921.6
03/12
284500
12925.17
03/13
276000
12873.3
03/14
279000
12873.13
03/15
284500
12874.94
03/18
284000
12873.3
03/19
291000
12873.98
03/21
293500
12876.1
03/22
295500
12878.45
03/25
293500
12875.81
03/26
293500
12878.45
03/27
295000
12872.8
03/28
294500
12870.85
03/29
295000
12871.5
04/01
293500
12870.85
04/02
292000
12872.8
04/03
288000
12920.35
04/04
289500
12920.59
04/05
287500
12918.34
04/08
291500
12921.34
04/09
294000
12921.09
04/10
294000
12894.73
04/11
296000
12894.73
04/12
290000
12891.98
04/15
289000
12894.61
04/16
287000
12896.02
04/17
284500
12927.92
04/18
285000
12925.94
04/19
280000
12925.17
04/22
283500
12927.05
04/23
286500
12927.49
04/24
290000
12905.4
04/25
291500
12906.09
04/26
288000
12903.93
04/30
288000
12903.22
05/01
290000
12903.22
05/02
291000
12888.88
05/07
292000
12887.51
05/08
293000
12886.14
05/09
292500
12907.48
05/10
291000
12908.2
05/13
291500
12904.65
05/14
296500
12909.65
05/15
295500
12891.3
05/16
296500
12892.67
05/17
295500
12891.3
05/20
294500
12892.67
05/21
295000
12894.04
05/22
294000
12882.09
05/23
291500
12883.43
05/24
290500
12881.13
05/27
289000
12882.48
05/28
292000
12884.52
05/29
289000
12920.35
05/30
279000
12919.08
05/31
278200
12922.64
06/03
277100
12921.5
06/04
279100
12918.41
06/05
279800
12921.29
06/06
280900
12923.78
06/07
279100
12920.88
06/10
281800
12921.29
06/11
278000
12920.67
06/12
278300
12870.37
06/13
278000
12872.34
06/14
278400
12870.37
06/17
279600
12871.01
06/18
278700
12872.92
06/19
281800
12902.77
06/20
282000
12902.93
06/21
282800
12900.27
06/24
284400
12901.45
06/25
287900
12903.81
06/26
287500
12910.31
06/27
285300
12909.74
06/28
283400
12909.5
07/01
282400
12911.16
07/02
285200
12912.66
07/03
284800
12904.97
07/04
288000
12904.39
07/05
287900
12903.22
07/08
284700
12904.52
07/09
285500
12905.71
07/10
284400
12918.55
07/11
286400
12921.39
07/12
292400
12918.35
07/16
294300
12920.9
07/17
297200
12919.22
07/18
297700
12921.73
07/19
295000
12921
07/22
293300
14974.61
07/23
293300
14971.92
07/24
294200
14964.28
07/25
291200
14964.39
07/26
289700
14964.02
07/29
292600
14963.84
07/30
290400
14966.75
07/31
293400
14969.07
08/01
294200
14969.38
08/02
287700
14972.01
08/05
278600
14968.78
08/06
290900
14970.44
08/07
295000
14994.84
08/08
297800
14997.45
08/09
301500
14994.96
08/13
304000
14992.54
08/14
304500
14997.53
08/15
302500
15000
08/16
305000
14997.52
08/19
302000
15002.45
08/20
306000
15002.48
08/21
303000
15000
08/22
304500
15000
08/23
305000
15000
08/26
309500
15002.45
08/27
316500
15002.42
08/28
317500
15000
08/29
314000
14997.63
08/30
307000
15002.38
09/02
307500
14997.55
09/03
307000
15000
09/04
305000
15123.15
09/05
306000
15121.46
09/06
309000
15126.05
09/09
306500
15124.81
09/10
311000
15120.86
09/11
305500
15097.08
09/12
310000
15093.87
09/13
314500
15099.85
09/17
314000
15098.41
09/18
313000
15096.15
09/19
311000
15120.77
09/20
307000
15119.1
09/24
305500
15123.15
09/25
306500
15123.76
09/26
309500
15098.52
09/27
308500
15097.56
09/30
302500
15100.34
10/01
309500
15094.81
10/02
308000
15097.56
10/03
308000
15098.03
10/04
307000
15098.03
10/07
303500
15100.83
10/08
305000
15099.5
10/09
304500
15099
10/10
304000
15096.67
10/11
304000
15101.83
10/15
302000
15101.83
10/16
301000
15100
10/17
302500
15125.62
10/18
302000
15125
10/21
302000
15122.68
10/22
299700
15122.68
10/23
298700
15136.36
10/24
295300
15139.38
10/25
294900
15135.82
10/28
296800
15138.6
10/29
297500
15135.13
10/30
301000
15101.52
10/31
301000
15102.86
11/01
306000
15102.86
11/05
305000
15103.65
11/06
306000
15099
11/07
305000
15073.89
11/08
305000
15076.61
11/11
306000
15076.61
11/12
304500
15073.89
11/13
304000
15074.25
11/14
301500
15071.88
11/15
301000
15075
11/18
306000
15072.6
11/19
306500
15073.89
11/20
304000
15098.52
11/21
302500
15101.83
11/22
306000
15094.81
11/25
307500
15096.2
11/26
305500
15095.72
11/27
303500
15123.76
11/28
300500
15122.07
11/29
300000
15123.3
12/02
295200
15120.96
12/03
294600
15122.95
12/04
293400
15107.69
12/05
293000
15108.13
12/06
290000
15110.88
12/09
290300
15104.16
12/10
288800
15104.05
12/11
289400
15120.41
12/12
288800
15120.16
12/13
291100
15120.41
12/16
289900
15122.07
12/17
287900
15122.58
12/18
288400
15073.29
12/19
285500
15075.79
12/20
285600
15073.91
12/23
288000
15071.24
12/24
289400
15070.64
12/25
289200
15072.91
12/26
291600
15070.34
12/27
287700
15069.76
12/30
284100
15070.71
2025
01/06
291200
15071.61
01/06
291200
15071.61
01/07
288900
15072.46
01/08
289100
15125.65
01/09
289500
15128.2
01/10
287300
15125.39
01/14
286200
15129.01
01/15
287100
15126.84
01/16
287000
15110.52
01/17
286100
15113.21
01/20
285500
15113.57
01/21
285700
15113.81
01/22
287000
15116.4
01/23
273500
14568.52
01/24
280600
14571.12
01/27
285300
14569.05
01/28
291200
14570.99
01/29
294800
14560
01/30
290900
14558.02
01/31
294500
14559.55
02/03
291000
14557.58
02/04
292800
14557.27
02/05
290000
14567.16
02/06
291100
14565.54
02/07
288800
14569.56
02/10
285200
14563.79
02/12
287800
14565.88
02/13
289500
14535.35
02/14
291600
14533.13
02/17
292300
14536.39
02/18
290900
14535.05
02/19
290700
14545
02/20
291200
14542.27
02/21
290200
14545.45
02/25
291600
14546.36
02/26
291300
14543.64
02/27
292800
14565
02/28
292900
14567.16
03/03
296200
14564.89
03/04
290300
14562.43
03/05
288600
14565.98
03/06
287700
14568.39
03/07
285100
14567.08
03/10
282100
14568.21
03/11
281100
14563.75
03/12
281200
14564.76
03/13
282000
14562.4
03/14
283800
14566.11
03/17
284800
14561.31
03/18
285900
14567.77
03/19
287300
14512.69
03/21
287600
14510.1
03/24
289400
14510.59
03/25
291600
14513.54
03/26
296000
14580
03/27
298000
14581.28
03/28
298400
14579.25
03/31
294900
14577.43
04/01
296400
14577.36
04/02
292900
14529.41
04/03
292800
14528.76
04/04
294200
14531.01
04/07
288500
14528.39
04/08
292800
14526.68
04/09
292000
14567.16
04/10
297800
14563.59
04/11
300000
14569.47
04/14
300000
14570.17
04/15
297500
14570.17
04/16
302500
14583.33
04/17
305500
14585.34
04/18
305000
14582.33
04/21
303500
14586.32
04/22
306000
14584.33
04/23
305500
14571.42
04/24
304500
14568.43
04/25
303000
14569.37
04/28
303500
14574.31
04/30
306000
14570.33
05/01
307500
14571.42
05/02
309500
14573.45
05/07
303500
14571.56
05/08
302000
14570.33
05/09
304500
14589.37
05/12
307000
14590.32
05/13
306500
14591.25
05/14
307000
14595.23
05/15
305500
14598.19
05/16
306000
14596.27
05/19
303500
14592.27
05/20
302000
14598.36
05/21
303000
14589.37
05/22
304000
14588.34
05/23
303500
14587.33
05/26
306500
14591.34
05/27
308000
14588.29
05/28
310500
14597.15
05/29
302500
14598.02
05/30
301500
14599.42
06/02
302500
14600.48
06/03
305000
14599.42
06/04
304500
14593.3
06/05
306000
14590.32
06/06
308500
14592.27
06/09
306000
14593.18
06/10
308000
14592.27
06/11
311000
14597.15
06/12
311500
14594.08
06/13
315000
14597
06/16
317000
14596.84
06/17
318500
14594.84
06/18
318000
14610.09
06/19
320000
14607.25
06/20
319500
14611.87
06/23
321500
14609.05
06/24
321000
14606.99
06/25
322000
14590.9
06/26
321000
14589.94
06/27
321000
14590.9
06/30
319500
14590.9
07/01
319000
14589.04
07/02
321500
14633.02
07/03
321000
14633.59
07/04
321500
14630.81
07/07
325000
14633.59
07/08
322500
14633.04
07/09
319500
14592.76
07/10
322500
14595.7
07/11
326000
14592.76
07/14
328000
14592.65
07/15
326500
14590.74
07/16
330500
14575.89
07/17
331500
14578.73
07/18
333000
14577.83
07/22
343500
13875
07/23
344500
13873.18
07/24
344000
13835.34
07/25
343000
13837.48
07/28
343500
13836.22
07/29
348000
13834.07
07/30
351500
13864.54
07/31
351000
13865.87
08/01
351000
13862.55
08/04
352000
13862.55
08/05
355500
13863.72
08/06
356500
13886.71
08/07
357500
13887.8
08/08
356500
13888.88
08/12
358000
13887.8
08/13
354500
13886.73
08/14
353000
13901.96
08/15
352500
13903.11
08/18
357500
13899.84
08/19
359000
13899.68
08/20
361000
13914.72
08/21
362500
13916.73
08/22
362000
13915.54
08/25
363000
13912.37
08/26
362500
13913.37
08/27
367000
13888.88
08/28
365000
13890.99
08/29
365500
13888.88
09/01
369000
13886.77
09/02
368000
13887.84
09/03
364500
13939.39
09/04
364500
13938.81
09/05
363500
13938.81
09/08
365000
13937.88
09/09
367500
13941.94
09/10
367000
13973.38
09/11
366500
13975.62
09/12
372500
13972.55
09/16
376500
13972.24
09/17
375000
13975.5
09/18
374500
13992.53
09/19
370500
13994.76
09/22
369000
13991.69
09/24
369500
13993.17
09/25
371000
13996.21
09/26
372000
13994.71
09/29
360500
13995.48
09/30
365000
13994.56
10/01
363000
13995.39
10/02
361000
13993.83
10/03
363500
13997.67
10/06
367500
13996.91
10/07
365000
13994.66
10/08
360500
13984.67
10/09
361000
13983.7
10/10
359000
13986.82
10/14
361500
15814.97
10/15
361000
15813.64
10/16
363500
15833.33
10/17
365000
15831.88
10/20
369000
15835.14
10/21
368000
15830.11
10/22
373000
15793.99
10/23
375000
15791.7
10/24
373000
15796.12
10/27
376500
15791.7
10/28
376500
15792.78
10/29
377000
15819.32
10/30
379000
15820.39
10/31
377000
15818.03
11/04
380000
15820.39
11/05
383500
15820.14
11/06
381000
15781.89
11/07
381000
15782.93
11/10
381000
15782.93
11/11
387000
15782.93
11/12
385500
15795.91
11/13
385000
15792.7
11/14
384500
15798.11
11/17
385500
15797.04
11/18
380000
15792.7
11/19
378500
15767.63
11/20
381000
15770.83
11/21
385500
15769.86
11/25
385500
15766.87
11/26
389000
15766.87
11/27
383000
15813
11/28
381000
15813.37
12/01
374500
15815.69
12/02
377000
15815.03
12/03
375000
15774.05
12/04
371500
15776.18
12/05
369000
15774.94
12/08
368000
15775.97
12/09
367500
15773.68
12/10
368500
15772.53
12/11
366500
15774.82
12/12
369500
15770.22
12/15
370000
15770.37
12/16
374000
15771.52
12/17
374500
15780.59
12/18
374500
15781.71
12/19
376500
15781.71
12/22
372500
15779.54
12/23
376500
15783.89
12/24
376000
15819.32
12/25
380500
15818.25
12/26
379500
15821.2
12/29
375000
15819.09
12/30
374500
15816.11
2026
01/05
376000
15801.68
01/05
376000
15801.68
01/06
379000
15804.96
01/07
383500
15804.83
01/08
380500
15801.4
01/09
380500
15801.49
01/13
380500
15801.49
01/14
382500
15801.49
01/15
387500
15805.78
01/16
386500
15803.42
01/19
383500
15807.77
01/20
379500
15807.91
01/21
375000
15805.91
01/22
375000
15802.78
01/23
373000
15822.78
01/26
369500
15349.79
01/27
366000
15351.05
01/28
367500
15352.34
01/29
374500
15350.87
01/30
368500
15348.36
02/02
367500
15354.16
02/03
371500
15357.29
02/04
373000
15351.23
02/05
373500
15356.11
02/06
370000
15351.41
02/09
372000
15352.69
02/10
371000
15352.86
02/12
370000
15349.6
02/13
366000
15352.69
02/16
368000
15378.15
02/17
364500
15378.18
02/18
367500
15379.74
02/19
364000
15376.56
02/20
363000
15378.11
02/24
368500
15381.35
02/25
370500
15379.79
02/26
371000
15379.82
02/27
365000
15381.42
03/02
368000
15400.84
03/03
362500
15403.93
03/04
354500
15399.32
03/05
359500
15399.65
/
15402.74
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー