大和証券オフィス投資法人投資証券のPER(株価収益率)の推移

TOP　　関連銘柄

「大和証券オフィス投資法人投資証券(8976)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：22.32　(2024年4月26日)　PERの計算方法

　平均値：14.64　標準偏差：±11.35(網掛け部分が標準偏差です)

大和証券オフィス投資法人投資証券とPERの比較チャート

大和証券オフィス投資法人投資証券の業績　　PERの推移　　PBRの推移　　EPSの推移


レポート

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2022
04/26
734000
-

04/27
738000
-

04/28
736000
-

05/02
744000
-

05/06
742000
-

05/09
737000
-

05/10
719000
-

05/11
717000
-

05/12
713000
-

05/13
725000
-

05/16
726000
-

05/17
733000
-

05/18
734000
-

05/19
735000
-

05/20
720000
-

05/23
718000
-

05/24
710000
-

05/25
720000
-

05/26
715000
-

05/27
699000
-

05/30
705000
-

05/31
695000
-

06/01
689000
-

06/02
690000
-

06/03
690000
-

06/06
679000
-

06/07
681000
-

06/08
694000
-

06/09
696000
-

06/10
691000
-

06/13
685000
-

06/14
666000
-

06/15
648000
-

06/16
657000
-

06/17
668000
-

06/20
663000
-

06/21
669000
-

06/22
666000
-

06/23
671000
-

06/24
677000
-

06/27
682000
-

06/28
694000
-

06/29
689000
-

06/30
696000
-

07/01
687000
-

07/04
696000
-

07/05
695000
-

07/06
695000
-

07/07
697000
-

07/08
695000
-

07/11
706000
-

07/12
715000
-

07/13
711000
-

07/14
712000
-

07/15
703000
-

07/19
709000
-

07/20
711000
-

07/21
718000
-

07/22
685000
-

07/25
656000
-

07/26
671000
-

07/27
668000
-

07/28
669000
-

07/29
675000
-

08/01
683000
-

08/02
671000
-

08/03
670000
-

08/04
667000
-

08/05
679000
-

08/08
678000
-

08/09
680000
-

08/10
676000
-

08/12
675000
-

08/15
682000
-

08/16
686000
-

08/17
684000
-

08/18
695000
-

08/19
699000
-

08/22
692000
-

08/23
684000
-

08/24
687000
-

08/25
706000
-

08/26
710000
-

08/29
704000
-

08/30
710000
-

08/31
704000
-

09/01
701000
-

09/02
701000
-

09/05
703000
-

09/06
704000
-

09/07
702000
-

09/08
699000
-

09/09
711000
-

09/12
710000
-

09/13
710000
-

09/14
707000
-

09/15
709000
-

09/16
714000
-

09/20
703000
-

09/21
704000
-

09/22
705000
-

09/26
692000
-

09/27
684000
-

09/28
668000
-

09/29
675000
-

09/30
672000
-

10/03
674000
-

10/04
691000
-

10/05
688000
-

10/06
687000
-

10/07
679000
-

10/11
682000
-

10/12
684000
-

10/13
683000
-

10/14
676000
-

10/17
679000
-

10/18
679000
-

10/19
662000
-

10/20
660000
-

10/21
660000
-

10/24
656000
-

10/25
663000
-

10/26
688000
-

10/27
692000
-

10/28
697000
-

10/31
702000
-

11/01
708000
-

11/02
689000
-

11/04
674000
-

11/07
672000
-

11/08
675000
-

11/09
677000
-

11/10
673000
-

11/11
682000
-

11/14
669000
-

11/15
669000
-

11/16
676000
-

11/17
677000
-

11/18
681000
-

11/21
680000
-

11/22
683000
-

11/24
683000
-

11/25
684000
-

11/28
684000
-

11/29
677000
-

11/30
677000
-

12/01
667000
-

12/02
670000
-

12/05
669000
-

12/06
669000
-

12/07
663000
-

12/08
662000
-

12/09
653000
-

12/12
652000
-

12/13
643000
-

12/14
647000
-

12/15
648000
-

12/16
659000
-

12/19
655000
-

12/20
624000
-

12/21
631000
-

12/22
638000
-

12/23
632000
-

12/26
638000
-

12/27
638000
-

12/28
641000
-

12/29
633000
-

12/30
640000
-
2023
01/04
630000
-

01/05
626000
-

01/06
623000
-

01/10
623000
-

01/11
625000
-

01/12
626000
-

01/13
621000
-

01/16
621000
-

01/17
613000
-

01/18
623000
-

01/19
613000
-

01/20
616000
-

01/23
623000
-

01/24
631000
21.4

01/25
626000
21.2

01/26
618000
20.9

01/27
627000
21.2

01/30
629000
21.27

01/31
611000
20.66

02/01
609000
20.6

02/02
613000
20.74

02/03
615000
20.8

02/06
620000
20.97

02/07
615000
20.8

02/08
620000
20.97

02/09
620000
20.97

02/10
614000
20.77

02/13
612000
20.7

02/14
615000
20.8

02/15
604000
20.4

02/16
611000
20.64

02/17
609000
20.57

02/20
611000
20.64

02/21
605000
20.5

02/22
605000
20.5

02/24
613000
20.77

02/27
616000
20.87

02/28
612000
20.7

03/01
608000
20.56

03/02
605000
20.46

03/03
612000
20.7

03/06
616000
20.84

03/07
617000
20.9

03/08
616000
20.87

03/09
626000
21.2

03/10
620000
21

03/13
622000
21.07

03/14
623000
21.1

03/15
616000
20.86

03/16
610000
20.66

03/17
606000
20.52

03/20
599000
20.29

03/22
604000
20.4

03/23
601000
20.3

03/24
599000
20.23

03/27
596000
20.13

03/28
599000
20.3

03/29
609000
20.64

03/30
611000
20.71

03/31
606000
20.54

04/03
625000
21.18

04/04
624000
21.1

04/05
611000
20.7

04/06
604000
20.4

04/07
594000
20.06

04/10
587000
19.83

04/11
588000
19.9

04/12
585000
19.8

04/13
584000
19.76

04/14
587000
19.87

04/17
589000
19.93

04/18
587000
19.9

04/19
591000
20.04

04/20
593000
20.1

04/21
590000
20

04/24
593000
20.1

04/25
594000
20.1

04/26
592000
20.03

04/27
584000
19.76

04/28
591000
20

05/01
592000
20.03

05/02
592000
20

05/08
593000
20.03

05/09
588000
19.86

05/10
583000
19.7

05/11
583000
19.7

05/12
580000
19.59

05/15
586000
19.8

05/16
587000
19.9

05/17
586000
19.87

05/18
583000
19.76

05/19
583000
19.76

05/22
584000
19.8

05/23
581000
19.7

05/24
575000
19.5

05/25
571000
19.36

05/26
568000
19.26

05/29
569000
19.29

05/30
566000
19.2

05/31
580000
19.67

06/01
568000
19.27

06/02
578000
19.61

06/05
589000
19.98

06/06
594000
20.1

06/07
590000
19.96

06/08
590000
19.96

06/09
598000
20.24

06/12
594000
20.1

06/13
596000
20.2

06/14
608000
20.61

06/15
611000
20.71

06/16
607000
20.57

06/19
608000
20.61

06/20
604000
20.4

06/21
600000
20.26

06/22
600000
20.26

06/23
594000
20.06

06/26
598000
20.2

06/27
608000
20.6

06/28
617000
20.9

06/29
620000
21.01

06/30
626000
21.21

07/03
638000
21.62

07/04
639000
21.65

07/05
639000
21.65

07/06
636000
21.5

07/07
630000
21.3

07/10
633000
21.4

07/11
629000
21.3

07/12
629000
21.3

07/13
633000
21.44

07/14
631000
21.37

07/18
627000
21.23

07/19
639000
21.6

07/20
641000
21.67

07/21
642000
25.1

07/24
642000
25.1

07/25
636000
24.9

07/26
636000
24.9

07/27
635000
24.86

07/28
631000
24.7

07/31
626000
24.51

08/01
633000
24.8

08/02
641000
25.11

08/03
643000
25.19

08/04
650000
25.47

08/07
653000
25.58

08/08
651000
25.5

08/09
649000
25.42

08/10
654000
25.62

08/14
661000
25.89

08/15
658000
25.8

08/16
657000
25.76

08/17
652000
25.56

08/18
651000
25.53

08/21
651000
25.53

08/22
662000
25.9

08/23
666000
26.06

08/24
671000
26.25

08/25
671000
26.25

08/28
675000
26.41

08/29
685000
26.8

08/30
689000
26.96

08/31
684000
26.76

09/01
691000
27.03

09/04
690000
27

09/05
702000
27.5

09/06
693000
27.15

09/07
694000
27.19

09/08
692000
27.11

09/11
685000
26.83

09/12
687000
26.9

09/13
675000
26.43

09/14
679000
26.59

09/15
668000
26.16

09/19
667000
26.12

09/20
672000
26.3

09/21
666000
26.07

09/22
664000
25.99

09/25
662000
25.91

09/26
666000
26.1

09/27
667000
26.14

09/28
658000
25.79

09/29
668000
26.18

10/02
659000
25.83

10/03
655000
25.6

10/04
650000
25.4

10/05
664000
25.95

10/06
661000
25.83

10/10
672000
26.26

10/11
675000
26.4

10/12
664000
25.97

10/13
657000
25.7

10/16
644000
25.19

10/17
654000
25.6

10/18
660000
25.83

10/19
660000
25.83

10/20
652000
25.52

10/23
652000
25.52

10/24
653000
25.6

10/25
662000
25.95

10/26
657000
25.76

10/27
672000
26.34

10/30
659000
25.84

10/31
661000
25.9

11/01
667000
26.14

11/02
670000
26.25

11/06
664000
26.02

11/07
663000
26

11/08
656000
25.73

11/09
648000
25.41

11/10
652000
25.57

11/13
652000
25.57

11/14
663000
26

11/15
671000
26.31

11/16
676000
26.51

11/17
673000
26.39

11/20
673000
26.39

11/21
678000
26.5

11/22
683000
26.7

11/24
692000
27.05

11/27
686000
26.81

11/28
676000
26.5

11/29
666000
26.11

11/30
677000
26.54

12/01
662000
25.95

12/04
668000
26.19

12/05
672000
26.3

12/06
667000
26.1

12/07
663000
25.95

12/08
664000
25.99

12/11
669000
26.18

12/12
679000
26.6

12/13
673000
26.36

12/14
677000
26.52

12/15
673000
26.36

12/18
667000
26.13

12/19
655000
25.6

12/20
665000
25.99

12/21
659000
25.76

12/22
665000
25.99

12/25
654000
25.56

12/26
656000
25.7

12/27
659000
25.82

12/28
659000
25.82

12/29
665000
26.05
2024
01/04
662000
25.94

01/05
678000
26.5

01/09
674000
26.4

01/10
670000
26.24

01/11
671000
26.28

01/12
675000
26.44

01/15
678000
26.56

01/16
668000
26.2

01/17
656000
25.73

01/18
646000
25.34

01/19
650000
25.49

01/22
659000
25.5

01/23
632000
24.5

01/24
632000
24.5

01/25
618000
23.96

01/26
615000
23.84

01/29
620000
24.03

01/30
622000
24.1

01/31
629000
24.37

02/01
619000
23.98

02/02
623000
24.14

02/05
622000
24.1

02/06
617000
23.9

02/07
610000
23.63

02/08
610000
23.63

02/09
608000
23.55

02/13
615000
23.82

02/14
607000
23.51

02/15
601000
23.3

02/16
596000
23.11

02/19
589000
22.83

02/20
593000
23

02/21
597000
23.16

02/22
599000
23.23

02/26
594000
23.04

02/27
587000
22.8

02/28
583000
22.64

02/29
583000
22.64

03/01
582000
22.61

03/04
586000
22.76

03/05
579000
22.4

03/06
577000
22.32

03/07
562000
21.74

03/08
567000
21.94

03/11
570000
22.05

03/12
569000
22.1

03/13
552000
21.44

03/14
558000
21.67

03/15
569000
22.1

03/18
568000
22.06

03/19
582000
22.6

03/21
587000
22.79

03/22
591000
22.95

03/25
587000
22.79

03/26
587000
22.8

03/27
590000
22.92

03/28
589000
22.88

03/29
590000
22.92

04/01
587000
22.8

04/02
584000
22.6

04/03
576000
22.29

04/04
579000
22.41

04/05
575000
22.25

04/08
583000
22.56

04/09
588000
22.8

04/10
588000
22.8

04/11
592000
22.96

04/12
580000
22.49

04/15
578000
22.41

04/16
574000
22.2

04/17
569000
22.01

04/18
570000
22.05

04/19
560000
21.66

04/22
567000
21.93

04/23
573000
22.2

04/24
580000
22.47

04/25
583000
22.59

04/26
576000
22.32
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー