大和証券リビング投資法人 投資証券のEPS(予想値)の推移
「大和証券リビング投資法人 投資証券(8986)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：5652.81 (2026年3月5日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：5291.61 標準偏差：±382.21(網掛け部分が標準偏差です)
大和証券リビング投資法人 投資証券の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/05
100600
-
03/05
100600
-
03/06
100500
4790.47
03/07
99500
4790.27
03/08
98700
4790.56
03/11
99800
4791.26
03/12
100000
4791.16
03/13
100300
4807.69
03/14
101100
4808.24
03/15
102200
4807.41
03/18
103200
4807.14
03/19
106100
4806.7
03/21
108000
4800.9
03/22
108700
4800
03/25
109000
4801.23
03/26
107900
4801.76
03/27
107500
4795.55
03/28
105100
4794.82
03/29
105400
4794.7
04/01
105200
4795.26
04/02
104800
4794.89
04/03
104800
4785.38
04/04
105300
4785.38
04/05
104800
4786.36
04/08
106600
4785.38
04/09
107500
4784.56
04/10
106800
4799.1
04/11
107200
4800
04/12
105200
4798.56
04/15
105200
4799.27
04/16
105900
4799.27
04/17
106100
4791.85
04/18
105600
4792.23
04/19
106200
4791.28
04/22
106600
4792.41
04/23
106400
4791.01
04/24
105800
4792.79
04/25
106200
4793.83
04/26
106000
4792.41
04/30
107100
4792.04
05/01
108200
4791.94
05/02
108000
4787.61
05/07
108600
4787.23
05/08
108200
4788.35
05/09
107900
4787.61
05/10
106400
4787.04
05/13
106700
4788.47
05/14
106900
4786.89
05/15
105700
4793.72
05/16
106300
4793.65
05/17
106000
4794.76
05/20
105800
4794.21
05/21
105300
4793.83
05/22
104100
4786.36
05/23
105100
4180.72
05/24
105700
4180.58
05/27
104900
4181.17
05/28
105400
4180.94
05/29
104200
4182.53
05/30
103600
4183.05
05/31
103900
4182.47
06/03
103600
4182.76
06/04
103900
4182.47
06/05
103500
4172.69
06/06
104100
4173.38
06/07
103200
4172.34
06/10
103400
4173.06
06/11
102200
4172.71
06/12
102500
4171.42
06/13
101700
4171.75
06/14
102800
4171.45
06/17
102900
4172.07
06/18
103200
4171.05
06/19
103600
4178.13
06/20
103500
4177.41
06/21
103200
4178.44
06/24
103100
5265.3
06/25
104800
5265.57
06/26
106000
5266.33
06/27
104700
5265.77
06/28
105000
5266.59
07/01
103300
5265.79
07/02
103800
5265.03
07/03
102700
5269.03
07/04
103200
5269.36
07/05
101600
5267.99
07/08
102600
5269.7
07/09
102300
5269.64
07/10
102100
5273.19
07/11
102100
5273.76
07/12
102900
5273.76
07/16
102000
5274.21
07/17
101500
5274.04
07/18
102200
5259.06
07/19
101500
5259.9
07/22
100500
5259.06
07/23
100500
5259.02
07/24
100900
5261.78
07/25
100500
5260.68
07/26
101000
5261.78
07/29
102500
5260.41
07/30
101400
5261.8
07/31
101900
5253.88
08/01
102100
5252.57
08/02
100700
5254.76
08/05
95600
5252.99
08/06
99900
5252.74
08/07
101700
5257.89
08/08
100300
5258.53
08/09
99100
5256.81
08/13
101600
5257.29
08/14
101600
5258.79
08/15
102400
5264.24
08/16
103000
5264.78
08/19
103000
5263.15
08/20
103400
5263.15
08/21
102100
5264.76
08/22
102800
5265.6
08/23
103400
5263.69
08/26
103900
5264.76
08/27
104300
5263.42
08/28
104800
5267.67
08/29
103700
5268.97
08/30
104000
5266.63
09/02
104500
5268.49
09/03
104400
5267.13
09/04
103200
5272.72
09/05
101600
5273.37
09/06
101400
5272.44
09/09
100600
5273.01
09/10
101600
5272.53
09/11
100500
5264.24
09/12
101300
5264.53
09/13
101600
5265.07
09/17
102100
5264.24
09/18
102100
5265.6
09/19
102000
5262.88
09/20
100800
5263.15
09/24
100200
5263.7
09/25
100800
5262.6
09/26
101400
5250
09/27
99300
5251.16
09/30
97100
5251.18
10/01
97900
5248.64
10/02
96900
5263.44
10/03
97300
5263.44
10/04
97000
5262.3
10/07
96000
5263.15
10/08
95700
5263.15
10/09
95700
5258.24
10/10
95400
5258.24
10/11
95500
5259.09
10/15
93600
5258.81
10/16
93400
5258.42
10/17
93700
5247.19
10/18
93300
5246.36
10/21
93100
5247.46
10/22
92200
5248.02
10/23
93000
5268.57
10/24
91800
5269.12
10/25
91800
5269.8
10/28
92300
5269.8
10/29
92300
5268.26
10/30
92300
5274.28
10/31
91600
5274.28
11/01
91400
5273.45
11/05
91000
5274.09
11/06
91900
5275.36
11/07
91000
5251.42
11/08
91300
5251
11/11
91500
5250.14
11/12
91900
5252.58
11/13
90600
5251.42
11/14
90300
5252.17
11/15
91200
5250
11/18
91400
5250.43
11/19
91700
5252.87
11/20
92300
5270.11
11/21
90800
4685.27
11/22
90500
4685.24
11/25
91000
4684.26
11/26
92300
4685.89
11/27
91700
4685.27
11/28
92100
4685.74
11/29
90900
4684.63
12/02
90200
4685.56
12/03
90200
4685.71
12/04
89500
4673.57
12/05
88900
4673.62
12/06
88600
4674.02
12/09
88800
4672.99
12/10
88200
4673.68
12/11
88000
4691.48
12/12
86900
4690.83
12/13
88100
4692.22
12/16
87600
4691.16
12/17
86700
4692.01
12/18
86900
4686.48
12/19
86300
4687.16
12/20
86400
4687.66
12/23
87800
5610.38
12/24
88000
5610.22
12/25
87600
5641.02
12/26
88700
5640.69
12/27
89400
5642.49
12/30
89100
5640.37
2025
01/06
90100
5639.24
01/06
90100
5639.24
01/07
89500
5641.82
01/08
89600
5628.93
01/09
89100
5628.14
01/10
88600
5628.55
01/14
87800
5628.97
01/15
88000
5628.2
01/16
88300
5641.02
01/17
88300
5642.17
01/20
88000
5642.17
01/21
87400
5641.02
01/22
87100
5638.7
01/23
87200
5637.54
01/24
87400
5640.36
01/27
88900
5638.7
01/28
89300
5637.28
01/29
89800
5616.35
01/30
89400
5616.01
01/31
89400
5615.57
02/03
89300
5615.57
02/04
89300
5616.35
02/05
88900
5616.35
02/06
88700
5615.91
02/07
88000
5617.47
02/10
87700
5615.82
02/12
87300
5614.59
02/13
88200
5632.25
02/14
88200
5632.18
02/17
88600
5632.18
02/18
88700
5632.54
02/19
88300
5613.92
02/20
88300
5613.47
02/21
88700
5613.47
02/25
88800
5613.92
02/26
89600
5613.14
02/27
90300
5635.22
02/28
88800
5636.7
03/03
89600
5634.51
03/04
88900
5635.22
03/05
88500
5633.71
03/06
88500
5636.94
03/07
88100
5636.94
03/10
88000
5636.59
03/11
88200
5633.8
03/12
89000
5617.83
03/13
90800
5618.68
03/14
91300
5618.81
03/17
91000
5618.46
03/18
91500
5617.28
03/19
91300
5613.49
03/21
92000
5615
03/24
91900
5613.17
03/25
92300
5613.92
03/26
92600
5628.04
03/27
93000
5629.17
03/28
90200
5629.53
03/31
88700
5626.94
04/01
89200
5628.17
04/02
88500
5610.06
04/03
88700
5608.36
04/04
90100
5610.37
04/07
88500
5610.21
04/08
90000
5608.36
04/09
88800
5625
04/10
90800
5623.81
04/11
90900
5625.77
04/14
91000
5625
04/15
90600
5624.22
04/16
90900
5627.32
04/17
91200
5628.48
04/18
91000
5626.15
04/21
91400
5627.7
04/22
91600
5628.07
04/23
91300
5619.63
04/24
90300
5618.46
04/25
90000
5619.16
04/28
89600
5617.97
04/30
90200
5621.07
05/01
91700
5637.5
05/02
92500
5636.14
05/07
91700
5636.8
05/08
91200
5636.14
05/09
91600
5629.62
05/12
92300
5629.99
05/13
91200
5628.04
05/14
91500
5629.62
05/15
91600
5630.76
05/16
92200
5629.99
05/19
91300
5628.81
05/20
91300
5628.85
05/21
91500
5635.8
05/22
91300
5634.23
05/23
93200
5434.52
05/26
92800
5434.4
05/27
94300
5433.25
05/28
94800
5450.86
05/29
94400
5451.4
05/30
94100
5450.34
06/02
93800
5451.91
06/03
93700
5450.31
06/04
93400
5447.67
06/05
93200
5449.24
06/06
93800
5447.1
06/09
93900
5447.15
06/10
94800
5446.63
06/11
95700
5448.27
06/12
95900
5446.78
06/13
97000
5448.86
06/16
96600
5449.43
06/17
96900
5448.39
06/18
96300
5443.82
06/19
96000
5443.75
06/20
95700
5445.26
06/23
96300
5443.68
06/24
96200
5443.75
06/25
96500
5435.02
06/26
96500
5433.55
06/27
96800
5433.55
06/30
95600
5435.14
07/01
96600
5434.9
07/02
96800
5457.62
07/03
96500
5456.59
07/04
95900
5458.14
07/07
97100
5458.16
07/08
96600
5458.12
07/09
97700
5488.63
07/10
97800
5488.76
07/11
98100
5488.21
07/14
98400
5489.64
07/15
98700
5488
07/16
99200
5483.33
07/17
99400
5483.69
07/18
99200
5482.62
07/22
99200
5483.69
07/23
99300
5483.69
07/24
99500
5486.18
07/25
100100
5485.11
07/28
100100
5484.93
07/29
100400
5484.93
07/30
101800
5486.33
07/31
102400
5484.91
08/01
103600
5487.67
08/04
105200
5487.28
08/05
105700
5487.74
08/06
106000
5476.68
08/07
105700
5478.03
08/08
105400
5476.68
08/12
105600
5475.32
08/13
105000
5477.17
08/14
105100
5497.38
08/15
105100
5496.86
08/18
105700
5496.86
08/19
106600
5496.61
08/20
107200
5494.84
08/21
106500
5494.61
08/22
106700
5495.35
08/25
107000
5494.33
08/26
105700
5495.63
08/27
107500
5476.68
08/28
107900
5476.31
08/29
107600
5477.15
09/01
108500
5475.82
09/02
107600
5477.03
09/03
106400
5489.79
09/04
106400
5490.19
09/05
106400
5490.19
09/08
107000
5490.19
09/09
107800
5489.99
09/10
108000
5500
09/11
108000
5498.98
09/12
109400
5498.98
09/16
110000
5500.25
09/17
110400
5500
09/18
110700
5492.53
09/19
110300
5493.79
09/22
110300
5493.02
09/24
110600
5493.02
09/25
110400
5502.48
09/26
111400
5503.48
09/29
105700
5501.23
09/30
107400
5502.34
10/01
107400
5502.04
10/02
107100
5502.04
10/03
108000
5503.59
10/06
109400
5501.78
10/07
108500
5503.01
10/08
107900
5479.79
10/09
108100
5479.93
10/10
107800
5478.96
10/14
107500
5480.42
10/15
108600
5479.1
10/16
109600
5484.84
10/17
110300
5485.48
10/20
111500
5484.83
10/21
111500
5484.5
10/22
112500
5492.61
10/23
112600
5493.16
10/24
111400
5492.68
10/27
112400
5493.09
10/28
111800
5493.64
10/29
110600
5480.39
10/30
111000
5480.67
10/31
110400
5481.48
11/04
111200
5481.62
11/05
112000
5480.53
11/06
112400
5490.19
11/07
111900
5490.96
11/10
112400
5490.67
11/11
114000
5490.96
11/12
113700
5480.76
11/13
114200
5479.51
11/14
114600
5479.84
11/17
115400
5480.63
11/18
114100
5479.58
11/19
113400
5485.57
11/20
114200
5486.21
11/21
114400
5008.77
11/25
114100
5008.75
11/26
115200
5008.77
11/27
115600
5008.69
11/28
113700
5008.66
12/01
112000
5008.81
12/02
112000
5008.94
12/03
111600
5000
12/04
110600
5000
12/05
109200
5000
12/08
109000
5000
12/09
109700
5000
12/10
109900
5009.13
12/11
109800
5009.11
12/12
111300
5009.12
12/15
111000
5009
12/16
112000
5009.02
12/17
112100
5000
12/18
112100
4999.99
12/19
113300
4999.99
12/22
111800
5000
12/23
113300
5646.46
12/24
114000
5636.81
12/25
114900
5637.98
12/26
114200
5637.88
12/29
113700
5636.72
12/30
114100
5637.08
2026
01/05
114700
5648.51
01/05
114700
5648.51
01/06
116300
5647.46
01/07
116600
5648.37
01/08
116300
5649.22
01/09
116200
5648.37
01/13
116300
5649
01/14
117100
5648.37
01/15
117000
5629.8
01/16
117700
5630.41
01/19
117000
5628.88
01/20
116100
5630.41
01/21
114200
5630.45
01/22
114500
5631.16
01/23
114500
5640.39
01/26
114200
5640.39
01/27
113900
5639.5
01/28
115000
5641.4
01/29
116800
5640.01
01/30
114800
5639.78
02/02
114700
5655.17
02/03
115800
5655.81
02/04
116000
5654.29
02/05
115900
5655.77
02/06
115200
5656.41
02/09
115000
5647.05
02/10
115600
5648.33
02/12
115600
5647.28
02/13
114500
5647.28
02/16
115500
5640.39
02/17
115000
5639.64
02/18
115900
5640.01
02/19
115100
5639.9
02/20
115800
5639.39
02/24
116700
5648.78
02/25
117400
5648.59
02/26
117300
5649.66
02/27
115900
5647.56
03/02
116800
5653.65
03/03
115600
5653.43
03/04
114100
5652.81
03/05
115600
5654.11
/
5652.81
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー