大和証券リビング投資法人 投資証券のPER(予想値)の推移

TOP  関連銘柄

大和証券リビング投資法人 投資証券(8986)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:20.45 (2026年3月5日) PERの計算方法

 平均値:19.22 標準偏差:±2.36(網掛け部分が標準偏差です)

大和証券リビング投資法人 投資証券とPERの比較チャート

大和証券リビング投資法人 投資証券の業績  PERの推移  PBRの推移  EPSの推移



レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2024
03/05
100600
21

03/06
100500
20.98

03/07
99500
20.77

03/08
98700
20.6

03/11
99800
20.83

03/12
100000
20.8

03/13
100300
20.86

03/14
101100
21.03

03/15
102200
21.26

03/18
103200
21.47

03/19
106100
22.1

03/21
108000
22.5

03/22
108700
22.64

03/25
109000
22.7

03/26
107900
22.5

03/27
107500
22.42

03/28
105100
21.92

03/29
105400
21.98

04/01
105200
21.94

04/02
104800
21.9

04/03
104800
21.9

04/04
105300
22

04/05
104800
21.9

04/08
106600
22.28

04/09
107500
22.4

04/10
106800
22.25

04/11
107200
22.34

04/12
105200
21.92

04/15
105200
21.92

04/16
105900
22.1

04/17
106100
22.14

04/18
105600
22.04

04/19
106200
22.16

04/22
106600
22.25

04/23
106400
22.2

04/24
105800
22.07

04/25
106200
22.16

04/26
106000
22.12

04/30
107100
22.35

05/01
108200
22.6

05/02
108000
22.56

05/07
108600
22.68

05/08
108200
22.6

05/09
107900
22.54

05/10
106400
22.22

05/13
106700
22.29

05/14
106900
22.3

05/15
105700
22.05

05/16
106300
22.17

05/17
106000
22.11

05/20
105800
22.07

05/21
105300
22

05/22
104100
24.9

05/23
105100
25.14

05/24
105700
25.28

05/27
104900
25.09

05/28
105400
25.2

05/29
104200
24.91

05/30
103600
24.77

05/31
103900
24.84

06/03
103600
24.77

06/04
103900
24.9

06/05
103500
24.8

06/06
104100
24.95

06/07
103200
24.73

06/10
103400
24.78

06/11
102200
24.5

06/12
102500
24.57

06/13
101700
24.38

06/14
102800
24.64

06/17
102900
24.67

06/18
103200
24.7

06/19
103600
24.8

06/20
103500
24.77

06/21
103200
19.6

06/24
103100
19.58

06/25
104800
19.9

06/26
106000
20.13

06/27
104700
19.88

06/28
105000
19.94

07/01
103300
19.62

07/02
103800
19.7

07/03
102700
19.49

07/04
103200
19.59

07/05
101600
19.28

07/08
102600
19.47

07/09
102300
19.4

07/10
102100
19.36

07/11
102100
19.36

07/12
102900
19.51

07/16
102000
19.34

07/17
101500
19.3

07/18
102200
19.43

07/19
101500
19.3

07/22
100500
19.11

07/23
100500
19.1

07/24
100900
19.18

07/25
100500
19.1

07/26
101000
19.2

07/29
102500
19.48

07/30
101400
19.3

07/31
101900
19.4

08/01
102100
19.43

08/02
100700
19.17

08/05
95600
18.2

08/06
99900
19

08/07
101700
19.34

08/08
100300
19.08

08/09
99100
18.85

08/13
101600
19.32

08/14
101600
19.3

08/15
102400
19.45

08/16
103000
19.57

08/19
103000
19.57

08/20
103400
19.64

08/21
102100
19.39

08/22
102800
19.53

08/23
103400
19.64

08/26
103900
19.74

08/27
104300
19.8

08/28
104800
19.89

08/29
103700
19.69

08/30
104000
19.74

09/02
104500
19.84

09/03
104400
19.8

09/04
103200
19.57

09/05
101600
19.27

09/06
101400
19.23

09/09
100600
19.08

09/10
101600
19.3

09/11
100500
19.09

09/12
101300
19.24

09/13
101600
19.3

09/17
102100
19.39

09/18
102100
19.4

09/19
102000
19.38

09/20
100800
19.15

09/24
100200
19.04

09/25
100800
19.2

09/26
101400
19.31

09/27
99300
18.91

09/30
97100
18.5

10/01
97900
18.6

10/02
96900
18.41

10/03
97300
18.49

10/04
97000
18.43

10/07
96000
18.24

10/08
95700
18.2

10/09
95700
18.2

10/10
95400
18.14

10/11
95500
18.16

10/15
93600
17.8

10/16
93400
17.8

10/17
93700
17.86

10/18
93300
17.78

10/21
93100
17.74

10/22
92200
17.5

10/23
93000
17.65

10/24
91800
17.42

10/25
91800
17.42

10/28
92300
17.52

10/29
92300
17.5

10/30
92300
17.5

10/31
91600
17.37

11/01
91400
17.33

11/05
91000
17.25

11/06
91900
17.5

11/07
91000
17.33

11/08
91300
17.39

11/11
91500
17.42

11/12
91900
17.5

11/13
90600
17.25

11/14
90300
17.2

11/15
91200
17.37

11/18
91400
17.4

11/19
91700
17.4

11/20
92300
19.7

11/21
90800
19.38

11/22
90500
19.32

11/25
91000
19.42

11/26
92300
19.7

11/27
91700
19.57

11/28
92100
19.66

11/29
90900
19.4

12/02
90200
19.25

12/03
90200
19.3

12/04
89500
19.15

12/05
88900
19.02

12/06
88600
18.96

12/09
88800
19

12/10
88200
18.8

12/11
88000
18.76

12/12
86900
18.52

12/13
88100
18.78

12/16
87600
18.67

12/17
86700
18.5

12/18
86900
18.54

12/19
86300
18.41

12/20
86400
15.4

12/23
87800
15.65

12/24
88000
15.6

12/25
87600
15.53

12/26
88700
15.72

12/27
89400
15.85

12/30
89100
15.8
2025
01/06
90100
15.97

01/07
89500
15.9

01/08
89600
15.92

01/09
89100
15.83

01/10
88600
15.74

01/14
87800
15.6

01/15
88000
15.6

01/16
88300
15.65

01/17
88300
15.65

01/20
88000
15.6

01/21
87400
15.5

01/22
87100
15.45

01/23
87200
15.46

01/24
87400
15.5

01/27
88900
15.77

01/28
89300
15.9

01/29
89800
15.99

01/30
89400
15.92

01/31
89400
15.92

02/03
89300
15.9

02/04
89300
15.9

02/05
88900
15.83

02/06
88700
15.79

02/07
88000
15.67

02/10
87700
15.62

02/12
87300
15.5

02/13
88200
15.66

02/14
88200
15.66

02/17
88600
15.73

02/18
88700
15.8

02/19
88300
15.73

02/20
88300
15.73

02/21
88700
15.8

02/25
88800
15.82

02/26
89600
15.9

02/27
90300
16.02

02/28
88800
15.76

03/03
89600
15.9

03/04
88900
15.78

03/05
88500
15.7

03/06
88500
15.7

03/07
88100
15.63

03/10
88000
15.62

03/11
88200
15.7

03/12
89000
15.84

03/13
90800
16.16

03/14
91300
16.25

03/17
91000
16.2

03/18
91500
16.3

03/19
91300
16.26

03/21
92000
16.39

03/24
91900
16.37

03/25
92300
16.4

03/26
92600
16.45

03/27
93000
16.52

03/28
90200
16.03

03/31
88700
15.76

04/01
89200
15.9

04/02
88500
15.78

04/03
88700
15.81

04/04
90100
16.06

04/07
88500
15.78

04/08
90000
16

04/09
88800
15.79

04/10
90800
16.14

04/11
90900
16.16

04/14
91000
16.18

04/15
90600
16.1

04/16
90900
16.15

04/17
91200
16.21

04/18
91000
16.17

04/21
91400
16.24

04/22
91600
16.3

04/23
91300
16.25

04/24
90300
16.07

04/25
90000
16.02

04/28
89600
15.94

04/30
90200
16

05/01
91700
16.27

05/02
92500
16.41

05/07
91700
16.27

05/08
91200
16.2

05/09
91600
16.27

05/12
92300
16.4

05/13
91200
16.2

05/14
91500
16.25

05/15
91600
16.27

05/16
92200
16.38

05/19
91300
16.22

05/20
91300
16.2

05/21
91500
16.24

05/22
91300
16.8

05/23
93200
17.15

05/26
92800
17.08

05/27
94300
17.3

05/28
94800
17.39

05/29
94400
17.32

05/30
94100
17.26

06/02
93800
17.21

06/03
93700
17.2

06/04
93400
17.14

06/05
93200
17.11

06/06
93800
17.22

06/09
93900
17.24

06/10
94800
17.4

06/11
95700
17.57

06/12
95900
17.6

06/13
97000
17.8

06/16
96600
17.73

06/17
96900
17.8

06/18
96300
17.69

06/19
96000
17.63

06/20
95700
17.58

06/23
96300
17.69

06/24
96200
17.7

06/25
96500
17.76

06/26
96500
17.76

06/27
96800
17.81

06/30
95600
17.59

07/01
96600
17.7

07/02
96800
17.74

07/03
96500
17.68

07/04
95900
17.57

07/07
97100
17.79

07/08
96600
17.6

07/09
97700
17.8

07/10
97800
17.82

07/11
98100
17.87

07/14
98400
17.93

07/15
98700
18

07/16
99200
18.09

07/17
99400
18.13

07/18
99200
18.09

07/22
99200
18.09

07/23
99300
18.1

07/24
99500
18.14

07/25
100100
18.25

07/28
100100
18.25

07/29
100400
18.3

07/30
101800
18.56

07/31
102400
18.66

08/01
103600
18.88

08/04
105200
19.17

08/05
105700
19.3

08/06
106000
19.35

08/07
105700
19.3

08/08
105400
19.25

08/12
105600
19.28

08/13
105000
19.1

08/14
105100
19.12

08/15
105100
19.12

08/18
105700
19.23

08/19
106600
19.4

08/20
107200
19.51

08/21
106500
19.38

08/22
106700
19.42

08/25
107000
19.47

08/26
105700
19.3

08/27
107500
19.63

08/28
107900
19.7

08/29
107600
19.65

09/01
108500
19.81

09/02
107600
19.6

09/03
106400
19.38

09/04
106400
19.38

09/05
106400
19.38

09/08
107000
19.49

09/09
107800
19.6

09/10
108000
19.64

09/11
108000
19.64

09/12
109400
19.89

09/16
110000
20

09/17
110400
20.1

09/18
110700
20.15

09/19
110300
20.08

09/22
110300
20.08

09/24
110600
20.1

09/25
110400
20.06

09/26
111400
20.25

09/29
105700
19.21

09/30
107400
19.52

10/01
107400
19.52

10/02
107100
19.46

10/03
108000
19.63

10/06
109400
19.88

10/07
108500
19.8

10/08
107900
19.69

10/09
108100
19.73

10/10
107800
19.67

10/14
107500
19.62

10/15
108600
19.8

10/16
109600
19.98

10/17
110300
20.11

10/20
111500
20.33

10/21
111500
20.3

10/22
112500
20.48

10/23
112600
20.5

10/24
111400
20.28

10/27
112400
20.46

10/28
111800
20.4

10/29
110600
20.18

10/30
111000
20.25

10/31
110400
20.14

11/04
111200
20.29

11/05
112000
20.4

11/06
112400
20.47

11/07
111900
20.38

11/10
112400
20.47

11/11
114000
20.8

11/12
113700
20.75

11/13
114200
20.84

11/14
114600
20.91

11/17
115400
21.06

11/18
114100
20.8

11/19
113400
20.67

11/20
114200
22.8

11/21
114400
22.84

11/25
114100
22.78

11/26
115200
23

11/27
115600
23.08

11/28
113700
22.7

12/01
112000
22.36

12/02
112000
22.4

12/03
111600
22.32

12/04
110600
22.12

12/05
109200
21.84

12/08
109000
21.8

12/09
109700
21.9

12/10
109900
21.94

12/11
109800
21.92

12/12
111300
22.22

12/15
111000
22.16

12/16
112000
22.4

12/17
112100
22.42

12/18
112100
22.42

12/19
113300
22.66

12/22
111800
19.8

12/23
113300
20.1

12/24
114000
20.22

12/25
114900
20.38

12/26
114200
20.26

12/29
113700
20.17

12/30
114100
20.2
2026
01/05
114700
20.31

01/06
116300
20.59

01/07
116600
20.64

01/08
116300
20.59

01/09
116200
20.57

01/13
116300
20.59

01/14
117100
20.8

01/15
117000
20.78

01/16
117700
20.91

01/19
117000
20.78

01/20
116100
20.62

01/21
114200
20.28

01/22
114500
20.3

01/23
114500
20.3

01/26
114200
20.25

01/27
113900
20.19

01/28
115000
20.39

01/29
116800
20.71

01/30
114800
20.3

02/02
114700
20.28

02/03
115800
20.48

02/04
116000
20.51

02/05
115900
20.49

02/06
115200
20.4

02/09
115000
20.36

02/10
115600
20.47

02/12
115600
20.47

02/13
114500
20.3

02/16
115500
20.48

02/17
115000
20.39

02/18
115900
20.55

02/19
115100
20.41

02/20
115800
20.5

02/24
116700
20.66

02/25
117400
20.78

02/26
117300
20.77

02/27
115900
20.5

03/02
116800
20.66

03/03
115600
20.45

03/04
114100
20.18

03/05
115600
20.45
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー