東急のEPS(予想値)の推移

TOP　　関連銘柄

「東急(9005)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：158.03　(2026年10月23日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：142.16　標準偏差：±13.02(網掛け部分が標準偏差です)

東急の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月23日〜2026年10月23日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/23
1842
99.83

10/24
1837
99.83

10/25
1838
99.83

10/28
1855.5
99.81

10/29
1872.5
100.13

10/30
1872.5
100.13

10/31
1887
100.15

11/01
1871
100.1

11/05
1895
100.15

11/06
1899
99.94

11/07
1934.5
99.92

11/08
1946
123.16

11/11
2011.5
123.17

11/12
2008
126.28

11/13
1986
126.25

11/14
1935
126.3

11/15
1915
126.31

11/18
1923.5
126.29

11/19
1921
126.38

11/20
1896.5
126.34

11/21
1881.5
126.35

11/22
1869
126.36

11/25
1838
126.4

11/26
1832
126.34

11/27
1752
126.31

11/28
1741
126.34

11/29
1750
126.35

12/02
1725.5
126.31

12/03
1734.5
126.6

12/04
1740
126.63

12/05
1711.5
126.59

12/06
1705
126.57

12/09
1695.5
126.62

12/10
1693.5
126.38

12/11
1690
126.4

12/12
1700
126.39

12/13
1692.5
126.4

12/16
1678
126.35

12/17
1698
126.71

12/18
1684.5
126.74

12/19
1677.5
126.69

12/20
1676.5
126.71

12/23
1669
126.72

12/24
1677.5
127.08

12/25
1670
127.09

12/26
1685.5
127.11

12/27
1691.5
127.08

12/30
1688
127.1

2025
01/06
1687.5
127.07

01/07
1693
126.34

01/08
1698
126.33

01/09
1680
126.31

01/10
1691
126.38

01/14
1682.5
126.31

01/15
1695.5
126.52

01/16
1688
126.53

01/17
1671.5
126.53

01/20
1675.5
126.54

01/21
1673.5
126.78

01/22
1670.5
126.74

01/23
1675
126.79

01/24
1674
126.81

01/27
1711
126.74

01/28
1729.5
126.24

01/29
1747
126.22

01/30
1784
126.25

01/31
1774
126.26

02/03
1752.5
126.26

02/04
1748
126.66

02/05
1730.5
126.68

02/06
1724.5
126.7

02/07
1708.5
126.64

02/10
1720.5
126.69

02/12
1734
128.44

02/13
1740
127.94

02/14
1701.5
127.93

02/17
1692
127.98

02/18
1721.5
128.47

02/19
1700
128.49

02/20
1680.5
128.47

02/21
1675
128.45

02/25
1689.5
128.47

02/26
1715.5
128.98

02/27
1738
129.02

02/28
1733.5
128.98

03/03
1768
128.95

03/04
1759
128.95

03/05
1765.5
128.96

03/06
1734.5
128.95

03/07
1733
128.94

03/10
1744
128.99

03/11
1747
128.45

03/12
1735
128.42

03/13
1749
128.41

03/14
1745
128.49

03/17
1762
128.42

03/18
1769
129.12

03/19
1760
129.12

03/21
1758
129.16

03/24
1743.5
129.14

03/25
1746
128.38

03/26
1736
128.4

03/27
1752
128.35

03/28
1717.5
128.36

03/31
1685
128.42

04/01
1690.5
129.04

04/02
1669.5
129.01

04/03
1696
129.07

04/04
1726.5
129.03

04/07
1667
129.02

04/08
1688
128.85

04/09
1688
128.85

04/10
1766.5
128.84

04/11
1750.5
128.8

04/14
1782.5
128.88

04/15
1753
128.89

04/16
1758
128.88

04/17
1770
128.91

04/18
1777.5
128.89

04/21
1790.5
128.9

04/22
1788
128.63

04/23
1805
128.65

04/24
1749
128.6

04/25
1756
128.64

04/28
1751.5
128.59

04/30
1738
128.74

05/01
1768
128.76

05/02
1775
128.71

05/07
1788.5
128.76

05/08
1782.5
129.16

05/09
1792
129.19

05/12
1789
129.16

05/13
1762
128.61

05/14
1746.5
139.72

05/15
1759
139.71

05/16
1741
139.72

05/19
1735.5
139.73

05/20
1723.5
138.99

05/21
1710
139.02

05/22
1699.5
138.96

05/23
1691.5
138.98

05/26
1707.5
139.04

05/27
1700.5
139.38

05/28
1706.5
139.41

05/29
1719
139.41

05/30
1752
139.37

06/02
1743.5
139.36

06/03
1730
139.51

06/04
1717
139.48

06/05
1721
139.46

06/06
1753.5
139.49

06/09
1748
139.5

06/10
1751
138.96

06/11
1752
138.93

06/12
1723.5
138.99

06/13
1719
138.96

06/16
1710
139.02

06/17
1709.5
138.98

06/18
1700
139

06/19
1701.5
139.01

06/20
1705
138.95

06/23
1703.5
138.94

06/24
1700.5
139.38

06/25
1695.5
139.43

06/26
1713.5
139.42

06/27
1720.5
139.42

06/30
1714
139.34

07/01
1700
139.34

07/02
1703
139.36

07/03
1703.5
139.28

07/04
1708
139.31

07/07
1707
139.34

07/08
1698
139.18

07/09
1700
139.23

07/10
1684
139.17

07/11
1682
139.12

07/14
1677
139.17

07/15
1657
139.24

07/16
1651
139.2

07/17
1669
139.19

07/18
1672
139.21

07/22
1659.5
139.21

07/23
1691.5
139.79

07/24
1701.5
139.81

07/25
1690.5
139.82

07/28
1690.5
139.82

07/29
1683
139.09

07/30
1693.5
139.03

07/31
1706
139.03

08/01
1733.5
139.12

08/04
1730.5
139.1

08/05
1747.5
139.8

08/06
1751
139.74

08/07
1773
139.6

08/08
1846
139.63

08/12
1862
139.58

08/13
1871
140.67

08/14
1860.5
140.62

08/15
1871
140.67

08/18
1888.5
140.72

08/19
1891.5
140.11

08/20
1921.5
140.15

08/21
1914.5
140.15

08/22
1919.5
140.1

08/25
1896.5
140.06

08/26
1861.5
139.96

08/27
1869.5
139.93

08/28
1872.5
139.94

08/29
1860.5
139.99

09/01
1881.5
139.99

09/02
1903
139.92

09/03
1902.5
139.88

09/04
1910
139.92

09/05
1906
139.94

09/08
1911
139.89

09/09
1910.5
140.47

09/10
1907
140.42

09/11
1886.5
140.46

09/12
1872.5
140.47

09/16
1876
140.52

09/17
1880
140.29

09/18
1878
140.25

09/19
1864.5
140.29

09/22
1866
140.3

09/24
1876
140

09/25
1878
140.04

09/26
1884
139.97

09/29
1812.5
139.96

09/30
1804
139.95

10/01
1791.5
139.96

10/02
1763
140.03

10/03
1773
140.04

10/06
1783
139.95

10/07
1787.5
140.74

10/08
1748.5
140.78

10/09
1730.5
140.69

10/10
1737
140.76

10/14
1714.5
140.76

10/15
1709
140.08

10/16
1719
140.09

10/17
1707.5
140.07

10/20
1717
140.04

10/21
1727.5
140.44

10/22
1739
140.46

10/23
1736
140.45

10/24
1731.5
140.42

10/27
1732.5
140.39

10/28
1723
140.08

10/29
1699
140.06

10/30
1702
140.08

10/31
1716
140.08

11/04
1705
140.09

11/05
1708.5
140.04

11/06
1700
140.03

11/07
1733
140.09

11/10
1753
140.01

11/11
1750
147.05

11/12
1793.5
147

11/13
1756.5
147.11

11/14
1756.5
147.11

11/17
1731
147.06

11/18
1718
146.83

11/19
1766
146.79

11/20
1758
146.86

11/21
1822
146.81

11/25
1835.5
146.84

11/26
1837.5
147

11/27
1821.5
147.01

11/28
1823
147.01

12/01
1789
147

12/02
1799.5
147.5

12/03
1773
147.5

12/04
1793.5
147.49

12/05
1758
147.48

12/08
1787
147.44

12/09
1767.5
147.29

12/10
1782.5
147.31

12/11
1768
147.33

12/12
1786.5
147.27

12/15
1816
147.28

12/16
1819
146.69

12/17
1796
146.73

12/18
1825.5
146.74

12/19
1817.5
146.69

12/22
1804
146.66

12/23
1821
146.85

12/24
1829.5
146.82

12/25
1835
146.8

12/26
1843
146.85

12/29
1840.5
146.88

12/30
1830
147.58

2026
01/05
1813.5
147.55

01/06
1836
147.58

01/07
1833.5
147.62

01/08
1823.5
147.53

01/09
1844
147.63

01/13
1818.5
147.6

01/14
1802
147.7

01/15
1793.5
147.73

01/16
1786.5
147.64

01/19
1790.5
147.73

01/20
1812
147.67

01/21
1790
147.68

01/22
1806.5
148.07

01/23
1776
148

01/26
1770
147.99

01/27
1736
147.99

01/28
1722.5
147.98

01/29
1729
148.03

01/30
1745.5
147.92

02/02
1741
147.91

02/03
1751.5
147.93

02/04
1774.5
147.87

02/05
1808
147.95

02/06
1826.5
147.29

02/09
1833.5
147.26

02/10
1856
147.3

02/12
1947.5
147.31

02/13
1964.5
147.7

02/16
1966
147.7

02/17
1978
147.72

02/18
1999
147.74

02/19
1977.5
147.68

02/20
1930.5
147.36

02/24
1936
147.33

02/25
1938.5
147.41

02/26
1969
147.38

02/27
1997.5
147.96

03/02
1990.5
147.99

03/03
1948
147.91

03/04
1942.5
147.94

03/05
1929.5
147.96

03/06
1906
147.75

03/09
1906
147.75

03/10
1903.5
147.78

03/11
1907.5
147.75

03/12
1887
147.76

03/13
1870
148.41

03/16
1843
148.38

03/17
1857
148.44

03/18
1887
148.46

03/19
1846.5
148.43

03/23
1821
148.41

03/24
1851
148.43

03/25
1872
148.45

03/26
1884
148.46

03/27
1888.5
147.53

03/30
1870.5
147.51

03/31
1861.5
147.5

04/01
1892
147.58

04/02
1904
147.48

04/03
1917
147.46

04/06
1907.5
147.41

04/07
1908.5
147.48

04/08
1924
147.43

04/09
1907.5
147.41

04/10
1888.5
147.53

04/13
1887
147.53

04/14
1871
147.55

04/15
1884.5
147.57

04/16
1863
147.5

04/17
1831
147.66

04/20
1793
147.69

04/21
1767
147.61

04/22
1717.5
147.67

04/23
1705
147.61

04/24
1692
148.42

04/27
1669.5
148.4

04/28
1687
148.37

04/30
1664.5
148.48

05/01
1664
148.57

05/07
1660.5
148.52

05/08
1640
147.74

05/11
1619
147.71

05/12
1611.5
147.84

05/13
1645.5
147.84

05/14
1669.5
147.87

05/15
1657
159.32

05/18
1654
159.34

05/19
1676
159.31

05/20
1633.5
159.36

05/21
1643.5
159.25

05/22
1623.5
159.16

05/25
1614
159.17

05/26
1603
159.18

05/27
1613.5
158.18

05/28
1598.5
158.11

05/29
1597
158.11

06/01
1630
158.09

06/02
1636
158.06

06/03
1677.5
158.1

06/04
1668
158.1

06/05
1684
158.86

06/08
1681.5
158.93

06/09
1701
158.82

06/10
1736.5
158.87

06/11
1711
158.86

06/12
1691.5
159.57

06/15
1693
159.56

06/16
1694
159.51

06/17
1686.5
159.55

06/18
1659.5
159.56

06/19
1663.5
159.95

06/22
1628.5
159.97

06/23
1640.5
159.89

06/24
1631.5
159.95

06/25
1650.5
159.93

06/26
1673
159.33

06/29
1690.5
159.33

06/30
1675
159.37

07/01
1646.5
159.39

07/02
1662.5
159.39

07/03
1670
159.04

07/06
1708
159.03

07/07
1738
159.01

07/08
1728
159.11

07/09
1712
159.1

07/10
1702.5
160.61

07/13
1712.5
160.64

07/14
1734
160.55

07/15
1734.5
160.6

07/16
1753
160.67

07/17
1772
159.63

07/21
1763.5
159.59

07/22
1748
159.63

07/23
1736
159.7

07/24
1746.5
160.22

07/27
1792
160.28

07/28
1801.5
160.27

07/29
1846.5
160.28

07/30
1815.5
160.23

07/31
1747
160.27

08/03
1708.5
160.27

08/04
1678
160.26

08/05
1668
160.23

08/06
1674.5
160.23

08/07
1670
160.57

08/10
1644.5
160.59

08/12
1643
160.6

08/13
1637.5
160.53

08/14
1639
160.68

08/17
1634
160.66

08/18
1642
160.66

08/19
1650.5
160.71

08/20
1659.5
160.64

08/21
1676.5
161.2

08/24
1683
161.2

08/25
1678
161.19

08/26
1658
161.12

08/27
1654
161.2

08/28
1646.5
161.42

08/31
1660.5
161.37

09/01
1662.5
161.4

09/02
1648
161.41

09/03
1635.5
158.17

09/04
1629
158.15

09/07
1621
158.14

09/08
1649.5
158.14

09/09
1655.5
158.11

09/10
1668
158.1

09/11
1672
158.18

09/14
1694.5
158.06

09/15
1673
158.12

09/16
1668
158.1

09/17
1687
158.1

09/18
1662.5
158.03

09/24
1641.5
158.14

09/25
1658.5
158.1

09/28
1644
158.07

09/29
1600
158.1

09/30
1613.5
158.03

10/01
1605.5
158.17

10/02
1583.5
158.03

10/05
1577
158.17

10/06
1584.5
158.13

10/07
1585
158.18

10/08
1577
158.17

10/09
1577.5
158.06

10/13
1588
158.16

10/14
1577
158.17

10/15
1586.5
158.17

10/16
1586.5
158.17

10/19
1603
158.08

10/20
1608
158.11

10/21
1607
158.16

10/22
1619.5
158.15

10/23
1613.5
158.03