東急のPER(予想値)の推移
「東急(9005)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.64 (2026年4月22日) PERの計算方法
平均値：14.33 標準偏差：±2.5(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/22
1907
-
04/22
1907
-
04/23
1911
19.1
04/24
1887
18.86
04/25
1865
18.64
04/26
1864.5
18.64
04/30
1868.5
18.68
05/01
1851
18.5
05/02
1861
18.6
05/07
1873.5
18.72
05/08
1839.5
18.4
05/09
1838
18.38
05/10
1868
18.69
05/13
1844
18.4
05/14
1873
18.7
05/15
1837.5
18.35
05/16
1820
18.17
05/17
1834
18.31
05/20
1832
18.29
05/21
1868
18.7
05/22
1874.5
18.77
05/23
1857
18.59
05/24
1826.5
18.28
05/27
1806
18.08
05/28
1832.5
18.3
05/29
1823.5
18.21
05/30
1813
18.11
05/31
1835
18.32
06/03
1841.5
18.39
06/04
1828.5
18.3
06/05
1833
18.35
06/06
1820
18.21
06/07
1809
18.1
06/10
1848
18.5
06/11
1851
18.5
06/12
1854
18.53
06/13
1825
18.24
06/14
1833
18.32
06/17
1753.5
17.53
06/18
1763.5
17.6
06/19
1792
17.88
06/20
1766.5
17.63
06/21
1750
17.47
06/24
1792.5
17.89
06/25
1795.5
17.9
06/26
1792.5
17.87
06/27
1770
17.65
06/28
1772
17.67
07/01
1744.5
17.39
07/02
1744
17.4
07/03
1718
17.14
07/04
1726.5
17.23
07/05
1721.5
17.18
07/08
1717
17.13
07/09
1734
17.3
07/10
1734
17.3
07/11
1735
17.31
07/12
1760.5
17.56
07/16
1765
17.61
07/17
1793.5
17.9
07/18
1778.5
17.75
07/19
1774.5
17.71
07/22
1787
17.84
07/23
1799
18
07/24
1773
17.74
07/25
1783.5
17.84
07/26
1788
17.89
07/29
1815
18.16
07/30
1812
18.1
07/31
1821.5
18.19
08/01
1772.5
17.71
08/02
1705.5
17.04
08/05
1581
15.79
08/06
1688.5
16.9
08/07
1705
17.07
08/08
1677.5
16.8
08/09
1692
16.95
08/13
1709.5
17.12
08/14
1704
17
08/15
1695
16.91
08/16
1704
17
08/19
1705.5
17.01
08/20
1739
17.35
08/21
1737
17.33
08/22
1763
17.59
08/23
1781.5
17.77
08/26
1803.5
17.99
08/27
1792.5
17.9
08/28
1773
17.71
08/29
1778.5
17.76
08/30
1782.5
17.8
09/02
1800
17.97
09/03
1839
18.4
09/04
1834.5
18.35
09/05
1847
18.48
09/06
1858.5
18.6
09/09
1861.5
18.63
09/10
1885
18.8
09/11
1845.5
18.41
09/12
1870.5
18.66
09/13
1838.5
18.34
09/17
1868.5
18.64
09/18
1842
18.4
09/19
1844.5
18.42
09/20
1855
18.53
09/24
1868
18.66
09/25
1862
18.6
09/26
1879
18.77
09/27
1893
18.91
09/30
1853
18.51
10/01
1832.5
18.3
10/02
1817.5
18.15
10/03
1850.5
18.48
10/04
1872.5
18.7
10/07
1882
18.79
10/08
1877
18.8
10/09
1880
18.83
10/10
1883
18.86
10/11
1862
18.65
10/15
1876
18.79
10/16
1852.5
18.5
10/17
1842.5
18.4
10/18
1829
18.27
10/21
1835.5
18.33
10/22
1837
18.4
10/23
1842
18.45
10/24
1837
18.4
10/25
1838
18.41
10/28
1855.5
18.59
10/29
1872.5
18.7
10/30
1872.5
18.7
10/31
1887
18.84
11/01
1871
18.69
11/05
1895
18.92
11/06
1899
19
11/07
1934.5
19.36
11/08
1946
15.8
11/11
2011.5
16.33
11/12
2008
15.9
11/13
1986
15.73
11/14
1935
15.32
11/15
1915
15.16
11/18
1923.5
15.23
11/19
1921
15.2
11/20
1896.5
15.01
11/21
1881.5
14.89
11/22
1869
14.79
11/25
1838
14.54
11/26
1832
14.5
11/27
1752
13.87
11/28
1741
13.78
11/29
1750
13.85
12/02
1725.5
13.66
12/03
1734.5
13.7
12/04
1740
13.74
12/05
1711.5
13.52
12/06
1705
13.47
12/09
1695.5
13.39
12/10
1693.5
13.4
12/11
1690
13.37
12/12
1700
13.45
12/13
1692.5
13.39
12/16
1678
13.28
12/17
1698
13.4
12/18
1684.5
13.29
12/19
1677.5
13.24
12/20
1676.5
13.23
12/23
1669
13.17
12/24
1677.5
13.2
12/25
1670
13.14
12/26
1685.5
13.26
12/27
1691.5
13.31
12/30
1688
13.28
2025
01/06
1687.5
13.28
01/06
1687.5
13.28
01/07
1693
13.4
01/08
1698
13.44
01/09
1680
13.3
01/10
1691
13.38
01/14
1682.5
13.32
01/15
1695.5
13.4
01/16
1688
13.34
01/17
1671.5
13.21
01/20
1675.5
13.24
01/21
1673.5
13.2
01/22
1670.5
13.18
01/23
1675
13.21
01/24
1674
13.2
01/27
1711
13.5
01/28
1729.5
13.7
01/29
1747
13.84
01/30
1784
14.13
01/31
1774
14.05
02/03
1752.5
13.88
02/04
1748
13.8
02/05
1730.5
13.66
02/06
1724.5
13.61
02/07
1708.5
13.49
02/10
1720.5
13.58
02/12
1734
13.5
02/13
1740
13.6
02/14
1701.5
13.3
02/17
1692
13.22
02/18
1721.5
13.4
02/19
1700
13.23
02/20
1680.5
13.08
02/21
1675
13.04
02/25
1689.5
13.15
02/26
1715.5
13.3
02/27
1738
13.47
02/28
1733.5
13.44
03/03
1768
13.71
03/04
1759
13.64
03/05
1765.5
13.69
03/06
1734.5
13.45
03/07
1733
13.44
03/10
1744
13.52
03/11
1747
13.6
03/12
1735
13.51
03/13
1749
13.62
03/14
1745
13.58
03/17
1762
13.72
03/18
1769
13.7
03/19
1760
13.63
03/21
1758
13.61
03/24
1743.5
13.5
03/25
1746
13.6
03/26
1736
13.52
03/27
1752
13.65
03/28
1717.5
13.38
03/31
1685
13.12
04/01
1690.5
13.1
04/02
1669.5
12.94
04/03
1696
13.14
04/04
1726.5
13.38
04/07
1667
12.92
04/08
1688
13.1
04/09
1688
13.1
04/10
1766.5
13.71
04/11
1750.5
13.59
04/14
1782.5
13.83
04/15
1753
13.6
04/16
1758
13.64
04/17
1770
13.73
04/18
1777.5
13.79
04/21
1790.5
13.89
04/22
1788
13.9
04/23
1805
14.03
04/24
1749
13.6
04/25
1756
13.65
04/28
1751.5
13.62
04/30
1738
13.5
05/01
1768
13.73
05/02
1775
13.79
05/07
1788.5
13.89
05/08
1782.5
13.8
05/09
1792
13.87
05/12
1789
13.85
05/13
1762
13.7
05/14
1746.5
12.5
05/15
1759
12.59
05/16
1741
12.46
05/19
1735.5
12.42
05/20
1723.5
12.4
05/21
1710
12.3
05/22
1699.5
12.23
05/23
1691.5
12.17
05/26
1707.5
12.28
05/27
1700.5
12.2
05/28
1706.5
12.24
05/29
1719
12.33
05/30
1752
12.57
06/02
1743.5
12.51
06/03
1730
12.4
06/04
1717
12.31
06/05
1721
12.34
06/06
1753.5
12.57
06/09
1748
12.53
06/10
1751
12.6
06/11
1752
12.61
06/12
1723.5
12.4
06/13
1719
12.37
06/16
1710
12.3
06/17
1709.5
12.3
06/18
1700
12.23
06/19
1701.5
12.24
06/20
1705
12.27
06/23
1703.5
12.26
06/24
1700.5
12.2
06/25
1695.5
12.16
06/26
1713.5
12.29
06/27
1720.5
12.34
06/30
1714
12.3
07/01
1700
12.2
07/02
1703
12.22
07/03
1703.5
12.23
07/04
1708
12.26
07/07
1707
12.25
07/08
1698
12.2
07/09
1700
12.21
07/10
1684
12.1
07/11
1682
12.09
07/14
1677
12.05
07/15
1657
11.9
07/16
1651
11.86
07/17
1669
11.99
07/18
1672
12.01
07/22
1659.5
11.92
07/23
1691.5
12.1
07/24
1701.5
12.17
07/25
1690.5
12.09
07/28
1690.5
12.09
07/29
1683
12.1
07/30
1693.5
12.18
07/31
1706
12.27
08/01
1733.5
12.46
08/04
1730.5
12.44
08/05
1747.5
12.5
08/06
1751
12.53
08/07
1773
12.7
08/08
1846
13.22
08/12
1862
13.34
08/13
1871
13.3
08/14
1860.5
13.23
08/15
1871
13.3
08/18
1888.5
13.42
08/19
1891.5
13.5
08/20
1921.5
13.71
08/21
1914.5
13.66
08/22
1919.5
13.7
08/25
1896.5
13.54
08/26
1861.5
13.3
08/27
1869.5
13.36
08/28
1872.5
13.38
08/29
1860.5
13.29
09/01
1881.5
13.44
09/02
1903
13.6
09/03
1902.5
13.6
09/04
1910
13.65
09/05
1906
13.62
09/08
1911
13.66
09/09
1910.5
13.6
09/10
1907
13.58
09/11
1886.5
13.43
09/12
1872.5
13.33
09/16
1876
13.35
09/17
1880
13.4
09/18
1878
13.39
09/19
1864.5
13.29
09/22
1866
13.3
09/24
1876
13.4
09/25
1878
13.41
09/26
1884
13.46
09/29
1812.5
12.95
09/30
1804
12.89
10/01
1791.5
12.8
10/02
1763
12.59
10/03
1773
12.66
10/06
1783
12.74
10/07
1787.5
12.7
10/08
1748.5
12.42
10/09
1730.5
12.3
10/10
1737
12.34
10/14
1714.5
12.18
10/15
1709
12.2
10/16
1719
12.27
10/17
1707.5
12.19
10/20
1717
12.26
10/21
1727.5
12.3
10/22
1739
12.38
10/23
1736
12.36
10/24
1731.5
12.33
10/27
1732.5
12.34
10/28
1723
12.3
10/29
1699
12.13
10/30
1702
12.15
10/31
1716
12.25
11/04
1705
12.17
11/05
1708.5
12.2
11/06
1700
12.14
11/07
1733
12.37
11/10
1753
12.52
11/11
1750
11.9
11/12
1793.5
12.2
11/13
1756.5
11.94
11/14
1756.5
11.94
11/17
1731
11.77
11/18
1718
11.7
11/19
1766
12.03
11/20
1758
11.97
11/21
1822
12.41
11/25
1835.5
12.5
11/26
1837.5
12.5
11/27
1821.5
12.39
11/28
1823
12.4
12/01
1789
12.17
12/02
1799.5
12.2
12/03
1773
12.02
12/04
1793.5
12.16
12/05
1758
11.92
12/08
1787
12.12
12/09
1767.5
12
12/10
1782.5
12.1
12/11
1768
12
12/12
1786.5
12.13
12/15
1816
12.33
12/16
1819
12.4
12/17
1796
12.24
12/18
1825.5
12.44
12/19
1817.5
12.39
12/22
1804
12.3
12/23
1821
12.4
12/24
1829.5
12.46
12/25
1835
12.5
12/26
1843
12.55
12/29
1840.5
12.53
12/30
1830
12.4
2026
01/05
1813.5
12.29
01/05
1813.5
12.29
01/06
1836
12.44
01/07
1833.5
12.42
01/08
1823.5
12.36
01/09
1844
12.49
01/13
1818.5
12.32
01/14
1802
12.2
01/15
1793.5
12.14
01/16
1786.5
12.1
01/19
1790.5
12.12
01/20
1812
12.27
01/21
1790
12.12
01/22
1806.5
12.2
01/23
1776
12
01/26
1770
11.96
01/27
1736
11.73
01/28
1722.5
11.64
01/29
1729
11.68
01/30
1745.5
11.8
02/02
1741
11.77
02/03
1751.5
11.84
02/04
1774.5
12
02/05
1808
12.22
02/06
1826.5
12.4
02/09
1833.5
12.45
02/10
1856
12.6
02/12
1947.5
13.22
02/13
1964.5
13.3
02/16
1966
13.31
02/17
1978
13.39
02/18
1999
13.53
02/19
1977.5
13.39
02/20
1930.5
13.1
02/24
1936
13.14
02/25
1938.5
13.15
02/26
1969
13.36
02/27
1997.5
13.5
03/02
1990.5
13.45
03/03
1948
13.17
03/04
1942.5
13.13
03/05
1929.5
13.04
03/06
1906
12.9
03/09
1906
12.9
03/10
1903.5
12.88
03/11
1907.5
12.91
03/12
1887
12.77
03/13
1870
12.6
03/16
1843
12.42
03/17
1857
12.51
03/18
1887
12.71
03/19
1846.5
12.44
03/23
1821
12.27
03/24
1851
12.47
03/25
1872
12.61
03/26
1884
12.69
03/27
1888.5
12.8
03/30
1870.5
12.68
03/31
1861.5
12.62
04/01
1892
12.82
04/02
1904
12.91
04/03
1917
13
04/06
1907.5
12.94
04/07
1908.5
12.94
04/08
1924
13.05
04/09
1907.5
12.94
04/10
1888.5
12.8
04/13
1887
12.79
04/14
1871
12.68
04/15
1884.5
12.77
04/16
1863
12.63
04/17
1831
12.41
04/20
1793
12.15
04/21
1767
11.98
04/22
1717.5
11.64
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー