東急のPER(株価収益率)の推移
「東急(9005)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.64 (2024年4月26日) PERの計算方法
平均値：35.32 標準偏差：±15.23(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1617
97.4
04/26
1617
97.4
04/27
1593
95.96
04/28
1591
95.84
05/02
1620
97.59
05/06
1644
99.03
05/09
1596
96.14
05/10
1579
95.12
05/11
1567
94.39
05/12
1569
94.51
05/13
1620
97.59
05/16
1577
95
05/17
1563
94.15
05/18
1571
43.04
05/19
1554
42.57
05/20
1544
42.3
05/23
1548
42.41
05/24
1491
40.84
05/25
1478
40.49
05/26
1506
41.26
05/27
1498
41.04
05/30
1493
40.9
05/31
1462
40.05
06/01
1487
40.73
06/02
1483
40.63
06/03
1492
40.87
06/06
1526
41.8
06/07
1511
41.39
06/08
1551
42.49
06/09
1551
42.49
06/10
1534
42.02
06/13
1524
41.75
06/14
1496
40.98
06/15
1480
40.54
06/16
1486
40.71
06/17
1508
41.31
06/20
1500
41.09
06/21
1529
41.89
06/22
1529
41.89
06/23
1567
42.93
06/24
1569
42.98
06/27
1557
42.65
06/28
1591
43.58
06/29
1600
43.83
06/30
1598
43.78
07/01
1591
43.58
07/04
1585
43.42
07/05
1586
43.45
07/06
1539
42.16
07/07
1529
41.89
07/08
1528
41.86
07/11
1588
43.5
07/12
1567
42.93
07/13
1562
42.79
07/14
1563
42.82
07/15
1574
43.12
07/19
1582
43.34
07/20
1602
43.89
07/21
1592
43.61
07/22
1575
43.15
07/25
1617
44.3
07/26
1595
43.69
07/27
1616
44.27
07/28
1618
44.32
07/29
1626
44.54
08/01
1665
45.61
08/02
1648
45.15
08/03
1637
44.84
08/04
1624
44.49
08/05
1647
45.12
08/08
1652
45.26
08/09
1680
46.02
08/10
1677
45.94
08/12
1682
46.08
08/15
1665
45.61
08/16
1661
45.5
08/17
1667
45.67
08/18
1651
45.23
08/19
1642
44.98
08/22
1644
45.04
08/23
1639
44.9
08/24
1617
44.3
08/25
1627
44.57
08/26
1639
44.9
08/29
1617
44.3
08/30
1645
45.06
08/31
1659
44.47
09/01
1645
44.1
09/02
1639
43.94
09/05
1620
43.43
09/06
1623
43.51
09/07
1623
43.51
09/08
1655
44.36
09/09
1656
44.39
09/12
1690
45.3
09/13
1735
46.51
09/14
1708
45.79
09/15
1733
46.46
09/16
1725
46.24
09/20
1710
45.84
09/21
1682
45.95
09/22
1694
46.28
09/26
1687
46.09
09/27
1690
46.17
09/28
1636
44.69
09/29
1671
45.65
09/30
1647
45
10/03
1637
44.72
10/04
1689
46.14
10/05
1688
46.12
10/06
1700
46.44
10/07
1724
47.1
10/11
1717
46.91
10/12
1738
47.48
10/13
1708
46.66
10/14
1732
47.32
10/17
1732
47.32
10/18
1750
47.81
10/19
1757
48
10/20
1759
48.06
10/21
1719
46.97
10/24
1687
46.09
10/25
1693
46.25
10/26
1672
45.68
10/27
1675
45.76
10/28
1684
46.01
10/31
1716
46.88
11/01
1724
47.1
11/02
1702
46.5
11/04
1685
46.03
11/07
1681
45.92
11/08
1685
46.03
11/09
1647
45
11/10
1633
44.61
11/11
1607
43.9
11/14
1610
43.98
11/15
1589
43.41
11/16
1590
44.41
11/17
1652
46.14
11/18
1644
45.92
11/21
1654
46.2
11/22
1681
46.95
11/24
1697
47.4
11/25
1709
47.73
11/28
1714
47.87
11/29
1736
48.49
11/30
1749
43.83
12/01
1708
42.8
12/02
1684
42.2
12/05
1683
42.18
12/06
1672
41.9
12/07
1710
42.85
12/08
1711
42.88
12/09
1727
43.28
12/12
1713
42.93
12/13
1727
43.28
12/14
1717
43.03
12/15
1731
43.38
12/16
1712
42.9
12/19
1679
42.08
12/20
1659
41.57
12/21
1645
41.22
12/22
1663
41.67
12/23
1665
41.72
12/26
1676
42
12/27
1691
42.38
12/28
1684
42.2
12/29
1667
41.77
12/30
1663
41.67
2023
01/04
1640
41.1
01/04
1640
41.1
01/05
1617
40.52
01/06
1606
40.25
01/10
1600
40.1
01/11
1594
39.94
01/12
1580
39.59
01/13
1592
39.89
01/16
1601
40.12
01/17
1609
40.32
01/18
1641
41.12
01/19
1626
40.74
01/20
1637
41.02
01/23
1633
40.92
01/24
1650
46.1
01/25
1657
46.3
01/26
1656
46.3
01/27
1656
46.3
01/30
1677
46.89
01/31
1668
46.64
02/01
1631
45.6
02/02
1621
45.32
02/03
1621
45.32
02/06
1626
45.46
02/07
1614
45.1
02/08
1629
45.52
02/09
1623
45.35
02/10
1613
45.07
02/13
1607
44.9
02/14
1592
44.5
02/15
1587
44.3
02/16
1582
44.16
02/17
1574
43.94
02/20
1631
45.53
02/21
1615
45.1
02/22
1609
44.93
02/24
1633
45.6
02/27
1645
45.94
02/28
1640
45.8
03/01
1650
46.08
03/02
1675
46.78
03/03
1689
47.17
03/06
1707
47.67
03/07
1719
48
03/08
1759
49.12
03/09
1767
49.34
03/10
1733
48.39
03/13
1721
48.06
03/14
1713
47.9
03/15
1695
47.4
03/16
1670
46.7
03/17
1697
47.45
03/20
1677
46.89
03/22
1711
47.8
03/23
1711
47.8
03/24
1719
48.02
03/27
1740
48.61
03/28
1739
48.6
03/29
1768
49.41
03/30
1762
49.24
03/31
1762
49.24
04/03
1785
49.89
04/04
1800
50.3
04/05
1784
49.8
04/06
1775
49.6
04/07
1768
49.4
04/10
1776
49.63
04/11
1794
50.1
04/12
1804
50.38
04/13
1806
50.44
04/14
1810
50.55
04/17
1823
50.91
04/18
1847
51.6
04/19
1865
52.1
04/20
1861
51.99
04/21
1870
52.24
04/24
1890
52.8
04/25
1906
53.3
04/26
1902
53.19
04/27
1889
52.82
04/28
1918
53.64
05/01
1949
54.5
05/02
1921
53.7
05/08
1949
54.48
05/09
1960
54.79
05/10
1955
54.65
05/11
1966
30.2
05/12
1974
30.32
05/15
1981
30.43
05/16
1995
30.7
05/17
2025
31.16
05/18
1996
30.72
05/19
1943
29.9
05/22
1968
30.28
05/23
1943
29.9
05/24
1890
29.08
05/25
1857
28.58
05/26
1892
29.12
05/29
1882
28.96
05/30
1858
28.5
05/31
1802
27.64
06/01
1796
27.55
06/02
1808
27.73
06/05
1823.5
27.97
06/06
1829
28.1
06/07
1795.5
27.59
06/08
1817
27.92
06/09
1823.5
28.02
06/12
1815.5
27.89
06/13
1804.5
27.7
06/14
1806
27.72
06/15
1786
27.42
06/16
1742
26.74
06/19
1749.5
26.86
06/20
1751.5
26.2
06/21
1772
26.51
06/22
1795.5
26.86
06/23
1775
26.55
06/26
1767
26.43
06/27
1764.5
26.4
06/28
1772
26.51
06/29
1745
26.11
06/30
1734.5
25.95
07/03
1730.5
25.89
07/04
1716
25.67
07/05
1718.5
25.71
07/06
1697
25.4
07/07
1703
25.49
07/10
1692
25.33
07/11
1695.5
25.4
07/12
1698
25.44
07/13
1700
25.47
07/14
1687.5
25.28
07/18
1683
25.21
07/19
1702
25.5
07/20
1701
25.49
07/21
1711
25.63
07/24
1717.5
25.73
07/25
1719.5
25.7
07/26
1734
25.92
07/27
1761
26.32
07/28
1781.5
26.63
07/31
1804.5
26.97
08/01
1832
27.4
08/02
1790.5
26.78
08/03
1778.5
26.6
08/04
1771.5
26.5
08/07
1764
26.38
08/08
1783
23.7
08/09
1844.5
24.52
08/10
1857
24.68
08/14
1840
24.46
08/15
1847.5
24.6
08/16
1830.5
24.37
08/17
1802.5
24
08/18
1779.5
23.69
08/21
1770.5
23.57
08/22
1766
23.5
08/23
1787
23.78
08/24
1787.5
23.79
08/25
1770
23.55
08/28
1777.5
23.65
08/29
1791
23.8
08/30
1786.5
23.74
08/31
1840.5
24.46
09/01
1856
24.66
09/04
1842
24.48
09/05
1843
24.5
09/06
1833
24.37
09/07
1850
24.59
09/08
1815
24.13
09/11
1810.5
24.07
09/12
1820.5
24.2
09/13
1846
24.54
09/14
1859.5
24.72
09/15
1868.5
24.84
09/19
1840
24.46
09/20
1844
24.5
09/21
1811
24.06
09/22
1796.5
23.87
09/25
1805.5
23.99
09/26
1802
24
09/27
1786
23.79
09/28
1733
23.08
09/29
1724
22.96
10/02
1701
22.65
10/03
1676
22.3
10/04
1649
21.94
10/05
1672
22.25
10/06
1680
22.35
10/10
1690
22.49
10/11
1684
22.4
10/12
1670
22.21
10/13
1654.5
22.01
10/16
1613.5
21.46
10/17
1619
21.5
10/18
1643.5
21.83
10/19
1659
22.03
10/20
1645
21.85
10/23
1634.5
21.71
10/24
1654
22
10/25
1652
21.97
10/26
1654
22
10/27
1676.5
22.3
10/30
1672
22.24
10/31
1700
22.6
11/01
1719
22.85
11/02
1709.5
22.73
11/06
1743.5
23.18
11/07
1699
22.6
11/08
1681
18.6
11/09
1760
19.47
11/10
1781
19.71
11/13
1763
19.51
11/14
1775.5
19.7
11/15
1746.5
19.38
11/16
1744
19.35
11/17
1784.5
19.8
11/20
1765
19.58
11/21
1770.5
19.6
11/22
1763
19.52
11/24
1750
19.37
11/27
1750.5
19.38
11/28
1758
19.5
11/29
1744
19.34
11/30
1735.5
19.25
12/01
1729
19.18
12/04
1722
19.1
12/05
1725.5
19.1
12/06
1737
19.23
12/07
1731.5
19.17
12/08
1736.5
19.22
12/11
1745
19.32
12/12
1751.5
19.4
12/13
1752
19.41
12/14
1751.5
19.4
12/15
1722.5
19.08
12/18
1695
18.77
12/19
1689.5
18.7
12/20
1680
18.59
12/21
1696.5
18.78
12/22
1719.5
19.03
12/25
1722.5
19.07
12/26
1705.5
18.9
12/27
1721
19.07
12/28
1721
19.07
12/29
1721
19.07
2024
01/04
1746.5
19.35
01/04
1746.5
19.35
01/05
1768.5
19.6
01/09
1775
19.7
01/10
1795
19.92
01/11
1799.5
19.97
01/12
1796
19.93
01/15
1794.5
19.92
01/16
1762.5
19.5
01/17
1761.5
19.49
01/18
1725
19.09
01/19
1726.5
19.1
01/22
1763
19.51
01/23
1757
19.5
01/24
1728
19.18
01/25
1734.5
19.25
01/26
1720.5
19.09
01/29
1733.5
19.24
01/30
1716
19
01/31
1732.5
19.18
02/01
1729.5
19.15
02/02
1740
19.27
02/05
1753.5
19.42
02/06
1736
19.2
02/07
1719.5
19.02
02/08
1710
18.91
02/09
1677.5
16.7
02/13
1730.5
17.23
02/14
1720.5
17.13
02/15
1705.5
17
02/16
1764.5
17.59
02/19
1773.5
17.68
02/20
1773
17.7
02/21
1764.5
17.62
02/22
1789.5
17.86
02/26
1822.5
18.19
02/27
1819.5
18.2
02/28
1838
18.39
02/29
1863.5
18.64
03/01
1922
19.23
03/04
1915
19.16
03/05
1931.5
19.3
03/06
1911
19.1
03/07
1945.5
19.44
03/08
1933.5
19.32
03/11
1930.5
19.29
03/12
1919
19.2
03/13
1928
19.29
03/14
1929.5
19.31
03/15
1947.5
19.49
03/18
1974.5
19.76
03/19
2041
20.4
03/21
2045.5
20.44
03/22
2063.5
20.62
03/25
2079.5
20.78
03/26
1900.5
19
03/27
1903
19.02
03/28
1838.5
18.38
03/29
1844
18.44
04/01
1846.5
18.46
04/02
1825
18.2
04/03
1800.5
17.96
04/04
1811.5
18.07
04/05
1826.5
18.21
04/08
1864.5
18.59
04/09
1870.5
18.7
04/10
1877
18.76
04/11
1873
18.72
04/12
1890
18.89
04/15
1900
18.99
04/16
1892.5
18.9
04/17
1880
18.78
04/18
1886.5
18.84
04/19
1866
18.64
04/22
1907
19.04
04/23
1911
19.1
04/24
1887
18.86
04/25
1865
18.64
04/26
1864.5
18.64
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー