小田急電鉄のEPS(予想値)の推移

TOP　　関連銘柄

「小田急電鉄(9007)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：112.85　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：109.91　標準偏差：±9.66(網掛け部分が標準偏差です)

小田急電鉄の業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2024
11/05
1579
107.85

11/06
1579.5
108.93

11/07
1608
108.94

11/08
1628.5
108.92

11/11
1631.5
108.91

11/12
1634
108.93

11/13
1622.5
121.08

11/14
1586.5
121.1

11/15
1604.5
121.09

11/18
1607.5
121.04

11/19
1596.5
120.94

11/20
1546.5
120.91

11/21
1536.5
120.98

11/22
1552
120.96

11/25
1596
120.9

11/26
1616.5
121.54

11/27
1582.5
121.54

11/28
1601
121.56

11/29
1600
121.58

12/02
1584.5
121.51

12/03
1593.5
122.57

12/04
1558
122.58

12/05
1556
122.61

12/06
1530
122.59

12/09
1513.5
122.55

12/10
1492
122.29

12/11
1475
122.3

12/12
1475
122.3

12/13
1474
122.32

12/16
1412
122.25

12/17
1417
123.21

12/18
1403.5
123.22

12/19
1409.5
123.2

12/20
1417.5
123.26

12/23
1422
123.22

12/24
1434
122.56

12/25
1416
122.59

12/26
1427
122.59

12/27
1449
122.58

12/30
1452
122.53
2025
01/06
1453.5
122.55

01/07
1456
122.35

01/08
1445
122.35

01/09
1415.5
122.34

01/10
1406
122.36

01/14
1398
122.3

01/15
1397.5
122.58

01/16
1392.5
122.57

01/17
1390.5
122.61

01/20
1387
122.63

01/21
1403.5
123.11

01/22
1408
123.07

01/23
1409.5
123.1

01/24
1414
123.06

01/27
1448
123.12

01/28
1476.5
123.04

01/29
1477.5
123.02

01/30
1497
123

01/31
1475
123.01

02/03
1484
123.05

02/04
1470.5
122.54

02/05
1457
122.53

02/06
1455
122.57

02/07
1445
122.56

02/10
1452
122.53

02/12
1455.5
123.34

02/13
1483
127.84

02/14
1484.5
127.86

02/17
1484
127.82

02/18
1509
127.88

02/19
1490
127.89

02/20
1460
127.84

02/21
1450
127.86

02/25
1453
127.9

02/26
1481.5
127.71

02/27
1502
127.72

02/28
1484.5
127.75

03/03
1513
127.67

03/04
1507.5
127.75

03/05
1503
127.69

03/06
1504.5
127.71

03/07
1510.5
127.68

03/10
1524.5
127.68

03/11
1524
127

03/12
1525
126.97

03/13
1529.5
127.03

03/14
1525
126.97

03/17
1531
126.94

03/18
1538
127.1

03/19
1542.5
127.05

03/21
1548
127.09

03/24
1526
127.06

03/25
1524.5
127.04

03/26
1525
127.08

03/27
1540.5
126.99

03/28
1519
127

03/31
1478
127.08

04/01
1470.5
127.86

04/02
1465
127.83

04/03
1493
127.82

04/04
1550
127.88

04/07
1465.5
127.87

04/08
1516.5
127.43

04/09
1494
127.47

04/10
1567.5
127.43

04/11
1550.5
127.4

04/14
1581.5
127.43

04/15
1595
127.6

04/16
1602
127.64

04/17
1609
127.59

04/18
1618.5
127.64

04/21
1635.5
127.57

04/22
1644
127.44

04/23
1645
127.42

04/24
1573
127.47

04/25
1575.5
127.46

04/28
1579.5
127.48

04/30
1577
127.17

05/01
1595.5
127.13

05/02
1601
127.16

05/07
1593.5
127.17

05/08
1586
127.9

05/09
1592.5
127.91

05/12
1577
127.89

05/13
1544.5
101.61

05/14
1553
101.63

05/15
1592
101.59

05/16
1612
101.63

05/19
1595.5
101.62

05/20
1566
101.68

05/21
1559.5
101.66

05/22
1552.5
101.66

05/23
1561
101.69

05/26
1575
101.67

05/27
1566.5
101.06

05/28
1571.5
101.06

05/29
1585.5
101.05

05/30
1605
101.07

06/02
1625.5
101.08

06/03
1629
101.18

06/04
1648
101.16

06/05
1621
101.18

06/06
1656
101.16

06/09
1656
101.16

06/10
1637
101.67

06/11
1684
101.69

06/12
1665
101.64

06/13
1659.5
101.68

06/16
1642
101.67

06/17
1661
101.28

06/18
1659.5
101.25

06/19
1692.5
101.28

06/20
1705
101.3

06/23
1702.5
101.27

06/24
1698
101.67

06/25
1683
101.69

06/26
1692.5
101.65

06/27
1692
101.68

06/30
1686
101.68

07/01
1654
101.47

07/02
1655.5
101.5

07/03
1662.5
101.49

07/04
1663.5
101.49

07/07
1675
101.45

07/08
1674.5
101.48

07/09
1676
101.51

07/10
1655
101.47

07/11
1654
101.47

07/14
1657.5
101.5

07/15
1634
101.49

07/16
1620.5
101.47

07/17
1610.5
101.48

07/18
1608
101.51

07/22
1597.5
101.49

07/23
1610.5
101.28

07/24
1614.5
101.28

07/25
1612
101.31

07/28
1614.5
101.28

07/29
1615.5
101.6

07/30
1636.5
101.58

07/31
1633.5
101.58

08/01
1675
101.57

08/04
1674
101.57

08/05
1697.5
101.64

08/06
1695.5
101.64

08/07
1715
101.65

08/08
1729.5
101.14

08/12
1736
101.16

08/13
1718.5
101.08

08/14
1713.5
101.09

08/15
1709
101.06

08/18
1735
101.1

08/19
1745
101.45

08/20
1774.5
101.45

08/21
1758
101.44

08/22
1751.5
101.47

08/25
1724
101.47

08/26
1681
101.26

08/27
1692
101.25

08/28
1694
101.25

08/29
1685.5
101.29

09/01
1711
101.24

09/02
1709
101.12

09/03
1751
101.09

09/04
1745.5
101.12

09/05
1742.5
101.13

09/08
1755
101.15

09/09
1758.5
101.64

09/10
1748
101.62

09/11
1738.5
101.66

09/12
1721.5
101.62

09/16
1735
101.64

09/17
1736.5
101.54

09/18
1724.5
101.56

09/19
1717.5
101.56

09/22
1712
101.54

09/24
1697.5
101.64

09/25
1710
101.66

09/26
1723
101.65

09/29
1667
101.64

09/30
1664.5
101.61

10/01
1671
101.64

10/02
1623
101.62

10/03
1633.5
101.64

10/06
1659
101.65

10/07
1665.5
101.55

10/08
1647
101.54

10/09
1615
101.57

10/10
1614.5
101.54

10/14
1605
101.58

10/15
1606
101.64

10/16
1606.5
101.67

10/17
1603.5
101.61

10/20
1630
101.62

10/21
1635
101.55

10/22
1661
101.52

10/23
1664.5
101.55

10/24
1640.5
101.57

10/27
1650.5
101.56

10/28
1647
101.66

10/29
1609.5
101.67

10/30
1610.5
101.67

10/31
1630
101.68

11/04
1633.5
101.64

11/05
1639
101.17

11/06
1615
101.19

11/07
1635
101.17

11/10
1654
101.16

11/11
1664
101.46

11/12
1659
101.46

11/13
1657
101.65

11/14
1651
101.66

11/17
1642
101.67

11/18
1651.5
101.31

11/19
1687
101.32

11/20
1718
101.29

11/21
1774
101.31

11/25
1768.5
101.34

11/26
1789
101.64

11/27
1786
101.65

11/28
1769.5
101.63

12/01
1744
101.63

12/02
1731
101.22

12/03
1710
101.24

12/04
1712.5
101.21

12/05
1659
101.22

12/08
1681
101.2

12/09
1688
101.07

12/10
1684
101.08

12/11
1670.5
101.05

12/12
1692.5
101.1

12/15
1722.5
101.08

12/16
1709
101.12

12/17
1685.5
101.1

12/18
1707
101.12

12/19
1709.5
101.15

12/22
1682.5
101.11

12/23
1689.5
101.16

12/24
1694
101.19

12/25
1720
101.17

12/26
1731.5
101.13

12/29
1731
101.16

12/30
1708
101.66
2026
01/05
1720
101.65

01/06
1721
101.65

01/07
1735.5
101.66

01/08
1702.5
101.64

01/09
1710
101.66

01/13
1710.5
101.69

01/14
1698
101.67

01/15
1698
101.67

01/16
1697
101.67

01/19
1697
101.67

01/20
1726.5
101.67

01/21
1717
101.65

01/22
1706
101.54

01/23
1697
101.61

01/26
1695
101.61

01/27
1674.5
101.6

01/28
1648.5
101.63

01/29
1648
101.6

01/30
1657
101.65

02/02
1644
101.66

02/03
1644
101.66

02/04
1650.5
101.63

02/05
1688.5
101.65

02/06
1702.5
101.94

02/09
1702
101.91

02/10
1724
101.95

02/12
1740.5
101.96

02/13
1721
101.83

02/16
1732
101.82

02/17
1739.5
101.84

02/18
1798.5
101.84

02/19
1777.5
101.86

02/20
1744
101.39

02/24
1756.5
101.41

02/25
1761.5
101.41

02/26
1774
101.37

02/27
1792.5
101.84

03/02
1804
101.86

03/03
1732
101.82

03/04
1678
101.82

03/05
1679.5
101.84

03/06
1666
101.58

03/09
1658
101.59

03/10
1668.5
101.61

03/11
1687.5
101.59

03/12
1648
101.6

03/13
1631.5
101.96

03/16
1638.5
101.96

03/17
1652
101.97

03/18
1678
101.94

03/19
1654.5
101.94

03/23
1633
101.99

03/24
1642
101.98

03/25
1644
101.98

03/26
1658
101.96

03/27
1664.5
101.49

03/30
1646
101.47

03/31
1645
101.48

04/01
1667
101.52

04/02
1689.5
101.47

04/03
1707.5
101.63

04/06
1699
101.61

04/07
1712
101.66

04/08
1732.5
101.61

04/09
1740
101.63

04/10
1704.5
101.45

04/13
1690.5
101.47

04/14
1662
101.46

04/15
1686
101.44

04/16
1669
101.45

04/17
1645.5
101.57

04/20
1651
101.6

04/21
1623
101.56

04/22
1595
101.59

04/23
1582.5
101.57

04/24
1587.5
101.76

04/27
1598
101.78

04/28
1604
101.77

04/30
1575
101.74

05/01
1595
101.59

05/07
1610
101.57

05/08
1582.5
101.44

05/11
1562
101.42

05/12
1546
101.44

05/13
1561
102.02

05/14
1705.5
102

05/15
1704
111.37

05/18
1678
111.34

05/19
1719
111.4

05/20
1695
111.36

05/21
1702
111.38

05/22
1660.5
111.44

05/25
1650.5
111.44

05/26
1649
111.41

05/27
1642
112.85

05/28
1622.5
112.83

05/29
1617.5
111.55

06/01
1599.5
111.54

06/02
1576.5
111.57

06/03
1652.5
111.58

06/04
1649
111.56

06/05
1664
111.67

06/08
1657
111.65

06/09
1704.5
111.69

06/10
1728.5
111.66

06/11
1694
111.66

06/12
1682.5
111.42

06/15
1659.5
111.45

06/16
1660
111.4

06/17
1652
111.39

06/18
1631.5
111.44

06/19
1617.5
111.55

06/22
1628
111.58

06/23
1650
111.56

06/24
1648
111.57

06/25
1657
111.58

06/26
1657.5
111.99

06/29
1693.5
112

06/30
1667
112.02

07/01
1644
111.98

07/02
1665.5
112

07/03
1677.5
112.58

07/06
1697
112.6

07/07
1715.5
112.56

07/08
1712.5
112.59

07/09
1699
112.59

07/10
1699.5
112.54

07/13
1715
112.53

07/14
1717
112.51

07/15
1719.5
112.53

07/16
1727.5
112.54

07/17
1757
112.62

07/21
1746.5
112.6

07/22
1719.5
112.6

07/23
1711
112.63

07/24
1733.5
112.56

07/27
1782.5
112.53

07/28
1807
112.58

07/29
1855
112.56

07/30
1816.5
112.54

07/31
1765.5
112.45

08/03
1727
112.43

08/04
1693
112.41

08/05
1661
112.45

08/06
1688
112.45

08/07
1707
113.04

08/10
1690
113.04

08/12
1697.5
113.01

08/13
1707.5
113.07

08/14
1706
112.98

08/17
1702
113.01

08/18
1713
112.99

08/19
1704.5
112.95

08/20
1726.5
112.99

08/21
1775
113.05

08/24
1762.5
113.05

08/25
1788.5
113.05

08/26
1773.5
113.03

08/27
1776.5
113.08

08/28
1785
112.97

08/31
1783
112.99

09/01
1809
112.99

09/02
1795
112.96

09/03
1791.5
112.81

09/04
1787.5
112.84

09/07
1763
112.86

09/08
1790.5
112.82

09/09
1789.5
112.83

09/10
1796
112.88

09/11
1805.5
112.84

09/14
1832.5
112.83

09/15
1827.5
112.8

09/16
1833.5
112.83

09/17
1849
112.88

09/18
1799.5
112.82

09/24
1775.5
112.87

09/25
1782.5
112.81

09/28
1774
112.84

09/29
1704
112.84

09/30
1718.5
112.83

10/01
1718
112.87

10/02
1700.5
112.84

10/05
1697.5
112.86

10/06
1709
112.87

10/07
1709.5
112.83

10/08
1716.5
112.85

10/09
1722.5
112.8

10/13
1742.5
112.85

10/14
1726
112.88

10/15
1735.5
112.84

10/16
1734.5
112.84

10/19
1743.5
112.84

10/20
1737.5
112.82

10/21
1737.5
112.82

10/22
1759
112.9

10/23
1764
112.85

10/26
1793.5
112.86

10/27
1749
112.83

10/28
1713.5
112.8

10/29
1714.5
112.87

10/30
1749.5
112.87

11/02
1764
112.85

11/04
1765
112.85
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー