小田急電鉄のEPS(予想値)の推移
「小田急電鉄(9007)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：101.43 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：109.16 標準偏差：±17.84(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
1807.5
-
04/24
1807.5
-
04/25
1761
-
04/26
1757
-
04/30
1775
-
05/01
1774.5
-
05/02
1774.5
203.96
05/07
1782
203.96
05/08
1740.5
203.89
05/09
1744
204.76
05/10
1767.5
204.69
05/13
1762.5
204.8
05/14
1784.5
204.7
05/15
1676
106.22
05/16
1665
106.21
05/17
1678.5
106.25
05/20
1676
106.23
05/21
1665.5
106.21
05/22
1649
106.08
05/23
1650.5
106.11
05/24
1623
106.07
05/27
1663
106.07
05/28
1682
106.05
05/29
1620.5
106.45
05/30
1636
106.47
05/31
1646.5
106.44
06/03
1597
106.43
06/04
1620.5
106.46
06/05
1593.5
105.91
06/06
1548.5
105.88
06/07
1531.5
105.91
06/10
1573.5
105.91
06/11
1554.5
105.88
06/12
1553.5
106.47
06/13
1541.5
106.47
06/14
1541.5
106.45
06/17
1508
106.45
06/18
1516.5
106.49
06/19
1522
106.04
06/20
1483
106.06
06/21
1501
106.08
06/24
1521.5
106.07
06/25
1558
106.02
06/26
1553.5
105.98
06/27
1548.5
105.96
06/28
1556
105.98
07/01
1535.5
105.99
07/02
1541
105.96
07/03
1543.5
106.27
07/04
1555.5
106.3
07/05
1544.5
106.25
07/08
1534
106.29
07/09
1532
106.3
07/10
1532
106.38
07/11
1557
106.38
07/12
1568
106.42
07/16
1547
106.37
07/17
1554
106.39
07/18
1542
106.43
07/19
1535
106.41
07/22
1549
106.44
07/23
1536
106.46
07/24
1488.5
105.93
07/25
1493
105.94
07/26
1484
105.96
07/29
1505
105.92
07/30
1501
105.91
07/31
1521.5
106.45
08/01
1485.5
106.47
08/02
1441
106.48
08/05
1322
106.42
08/06
1394.5
106.44
08/07
1411.5
106.45
08/08
1414.5
106.44
08/09
1417
106.43
08/13
1510
106.54
08/14
1556.5
106.56
08/15
1560
106.6
08/16
1585
106.63
08/19
1558
106.59
08/20
1604
106.63
08/21
1607.5
106.57
08/22
1634
106.59
08/23
1635.5
106.58
08/26
1672.5
106.61
08/27
1686.5
106.59
08/28
1677.5
106.06
08/29
1695.5
106.03
08/30
1698.5
106.1
09/02
1671
106.08
09/03
1697.5
106.09
09/04
1698
107.43
09/05
1706
107.46
09/06
1711.5
107.43
09/09
1720
107.43
09/10
1757
107.43
09/11
1704
107.79
09/12
1746.5
107.77
09/13
1720
107.8
09/17
1726
107.76
09/18
1696
107.8
09/19
1703.5
107.34
09/20
1679
107.34
09/24
1653.5
107.35
09/25
1648.5
107.37
09/26
1662
107.74
09/27
1662
107.71
09/30
1599
107.71
10/01
1586.5
107.74
10/02
1569
107.19
10/03
1604
107.17
10/04
1612
107.21
10/07
1619.5
107.18
10/08
1637.5
107.18
10/09
1629.5
108.44
10/10
1621.5
108.41
10/11
1597.5
108.46
10/15
1617.5
108.45
10/16
1594
108.41
10/17
1589
108.43
10/18
1575
108.46
10/21
1593
108.47
10/22
1578.5
108.44
10/23
1587
108.11
10/24
1565.5
108.1
10/25
1564.5
108.11
10/28
1587.5
108.12
10/29
1596
108.14
10/30
1600.5
107.83
10/31
1604.5
107.85
11/01
1605
107.82
11/05
1579
107.86
11/06
1579.5
107.85
11/07
1608
108.93
11/08
1628.5
108.94
11/11
1631.5
108.92
11/12
1634
108.91
11/13
1622.5
108.93
11/14
1586.5
121.08
11/15
1604.5
121.1
11/18
1607.5
121.09
11/19
1596.5
121.04
11/20
1546.5
120.94
11/21
1536.5
120.91
11/22
1552
120.98
11/25
1596
120.96
11/26
1616.5
120.9
11/27
1582.5
121.54
11/28
1601
121.54
11/29
1600
121.56
12/02
1584.5
121.58
12/03
1593.5
121.51
12/04
1558
122.57
12/05
1556
122.58
12/06
1530
122.61
12/09
1513.5
122.59
12/10
1492
122.55
12/11
1475
122.29
12/12
1475
122.3
12/13
1474
122.3
12/16
1412
122.32
12/17
1417
122.25
12/18
1403.5
123.21
12/19
1409.5
123.22
12/20
1417.5
123.2
12/23
1422
123.26
12/24
1434
123.22
12/25
1416
122.56
12/26
1427
122.59
12/27
1449
122.59
12/30
1452
122.58
2025
01/06
1453.5
122.53
01/06
1453.5
122.53
01/07
1456
122.55
01/08
1445
122.35
01/09
1415.5
122.35
01/10
1406
122.34
01/14
1398
122.36
01/15
1397.5
122.3
01/16
1392.5
122.58
01/17
1390.5
122.57
01/20
1387
122.61
01/21
1403.5
122.63
01/22
1408
123.11
01/23
1409.5
123.07
01/24
1414
123.1
01/27
1448
123.06
01/28
1476.5
123.12
01/29
1477.5
123.04
01/30
1497
123.02
01/31
1475
123
02/03
1484
123.01
02/04
1470.5
123.05
02/05
1457
122.54
02/06
1455
122.53
02/07
1445
122.57
02/10
1452
122.56
02/12
1455.5
122.53
02/13
1483
123.34
02/14
1484.5
127.84
02/17
1484
127.86
02/18
1509
127.82
02/19
1490
127.88
02/20
1460
127.89
02/21
1450
127.84
02/25
1453
127.86
02/26
1481.5
127.9
02/27
1502
127.71
02/28
1484.5
127.72
03/03
1513
127.75
03/04
1507.5
127.67
03/05
1503
127.75
03/06
1504.5
127.69
03/07
1510.5
127.71
03/10
1524.5
127.68
03/11
1524
127.68
03/12
1525
127
03/13
1529.5
126.97
03/14
1525
127.03
03/17
1531
126.97
03/18
1538
126.94
03/19
1542.5
127.1
03/21
1548
127.05
03/24
1526
127.09
03/25
1524.5
127.06
03/26
1525
127.04
03/27
1540.5
127.08
03/28
1519
126.99
03/31
1478
127
04/01
1470.5
127.08
04/02
1465
127.86
04/03
1493
127.83
04/04
1550
127.82
04/07
1465.5
127.88
04/08
1516.5
127.87
04/09
1494
127.43
04/10
1567.5
127.47
04/11
1550.5
127.43
04/14
1581.5
127.4
04/15
1595
127.43
04/16
1602
127.6
04/17
1609
127.64
04/18
1618.5
127.59
04/21
1635.5
127.64
04/22
1644
127.57
04/23
1645
127.44
04/24
1573
127.42
04/25
1575.5
127.47
04/28
1579.5
127.46
04/30
1577
127.48
05/01
1595.5
127.17
05/02
1601
127.13
05/07
1593.5
127.16
05/08
1586
127.17
05/09
1592.5
127.9
05/12
1577
127.91
05/13
1544.5
127.89
05/14
1553
101.61
05/15
1592
101.63
05/16
1612
101.59
05/19
1595.5
101.63
05/20
1566
101.62
05/21
1559.5
101.68
05/22
1552.5
101.66
05/23
1561
101.66
05/26
1575
101.69
05/27
1566.5
101.67
05/28
1571.5
101.06
05/29
1585.5
101.06
05/30
1605
101.05
06/02
1625.5
101.07
06/03
1629
101.08
06/04
1648
101.18
06/05
1621
101.16
06/06
1656
101.18
06/09
1656
101.16
06/10
1637
101.16
06/11
1684
101.67
06/12
1665
101.69
06/13
1659.5
101.64
06/16
1642
101.68
06/17
1661
101.67
06/18
1659.5
101.28
06/19
1692.5
101.25
06/20
1705
101.28
06/23
1702.5
101.3
06/24
1698
101.27
06/25
1683
101.67
06/26
1692.5
101.69
06/27
1692
101.65
06/30
1686
101.68
07/01
1654
101.68
07/02
1655.5
101.47
07/03
1662.5
101.5
07/04
1663.5
101.49
07/07
1675
101.49
07/08
1674.5
101.45
07/09
1676
101.48
07/10
1655
101.51
07/11
1654
101.47
07/14
1657.5
101.47
07/15
1634
101.5
07/16
1620.5
101.49
07/17
1610.5
101.47
07/18
1608
101.48
07/22
1597.5
101.51
07/23
1610.5
101.49
07/24
1614.5
101.28
07/25
1612
101.28
07/28
1614.5
101.31
07/29
1615.5
101.28
07/30
1636.5
101.6
07/31
1633.5
101.58
08/01
1675
101.58
08/04
1674
101.57
08/05
1697.5
101.57
08/06
1695.5
101.64
08/07
1715
101.64
08/08
1729.5
101.65
08/12
1736
101.14
08/13
1718.5
101.16
08/14
1713.5
101.08
08/15
1709
101.09
08/18
1735
101.06
08/19
1745
101.1
08/20
1774.5
101.45
08/21
1758
101.45
08/22
1751.5
101.44
08/25
1724
101.47
08/26
1681
101.47
08/27
1692
101.26
08/28
1694
101.25
08/29
1685.5
101.25
09/01
1711
101.29
09/02
1709
101.24
09/03
1751
101.12
09/04
1745.5
101.09
09/05
1742.5
101.12
09/08
1755
101.13
09/09
1758.5
101.15
09/10
1748
101.64
09/11
1738.5
101.62
09/12
1721.5
101.66
09/16
1735
101.62
09/17
1736.5
101.64
09/18
1724.5
101.54
09/19
1717.5
101.56
09/22
1712
101.56
09/24
1697.5
101.54
09/25
1710
101.64
09/26
1723
101.66
09/29
1667
101.65
09/30
1664.5
101.64
10/01
1671
101.61
10/02
1623
101.64
10/03
1633.5
101.62
10/06
1659
101.64
10/07
1665.5
101.65
10/08
1647
101.55
10/09
1615
101.54
10/10
1614.5
101.57
10/14
1605
101.54
10/15
1606
101.58
10/16
1606.5
101.64
10/17
1603.5
101.67
10/20
1630
101.61
10/21
1635
101.62
10/22
1661
101.55
10/23
1664.5
101.52
10/24
1640.5
101.55
10/27
1650.5
101.57
10/28
1647
101.56
10/29
1609.5
101.66
10/30
1610.5
101.67
10/31
1630
101.67
11/04
1633.5
101.68
11/05
1639
101.64
11/06
1615
101.17
11/07
1635
101.19
11/10
1654
101.17
11/11
1664
101.16
11/12
1659
101.46
11/13
1657
101.46
11/14
1651
101.65
11/17
1642
101.66
11/18
1651.5
101.67
11/19
1687
101.31
11/20
1718
101.32
11/21
1774
101.29
11/25
1768.5
101.31
11/26
1789
101.34
11/27
1786
101.64
11/28
1769.5
101.65
12/01
1744
101.63
12/02
1731
101.63
12/03
1710
101.22
12/04
1712.5
101.24
12/05
1659
101.21
12/08
1681
101.22
12/09
1688
101.2
12/10
1684
101.07
12/11
1670.5
101.08
12/12
1692.5
101.05
12/15
1722.5
101.1
12/16
1709
101.08
12/17
1685.5
101.12
12/18
1707
101.1
12/19
1709.5
101.12
12/22
1682.5
101.15
12/23
1689.5
101.11
12/24
1694
101.16
12/25
1720
101.19
12/26
1731.5
101.17
12/29
1731
101.13
12/30
1708
101.16
2026
01/05
1720
101.66
01/05
1720
101.66
01/06
1721
101.65
01/07
1735.5
101.65
01/08
1702.5
101.66
01/09
1710
101.64
01/13
1710.5
101.66
01/14
1698
101.69
01/15
1698
101.67
01/16
1697
101.67
01/19
1697
101.67
01/20
1726.5
101.67
01/21
1717
101.67
01/22
1706
101.65
01/23
1697
101.54
01/26
1695
101.61
01/27
1674.5
101.61
01/28
1648.5
101.6
01/29
1648
101.63
01/30
1657
101.6
02/02
1644
101.65
02/03
1644
101.66
02/04
1650.5
101.66
02/05
1688.5
101.63
02/06
1702.5
101.65
02/09
1702
101.94
02/10
1724
101.91
02/12
1740.5
101.95
02/13
1721
101.96
02/16
1732
101.83
02/17
1739.5
101.82
02/18
1798.5
101.84
02/19
1777.5
101.84
02/20
1744
101.86
02/24
1756.5
101.39
02/25
1761.5
101.41
02/26
1774
101.41
02/27
1792.5
101.37
03/02
1804
101.84
03/03
1732
101.86
03/04
1678
101.82
03/05
1679.5
101.82
03/06
1666
101.84
03/09
1658
101.58
03/10
1668.5
101.59
03/11
1687.5
101.61
03/12
1648
101.59
03/13
1631.5
101.6
03/16
1638.5
101.96
03/17
1652
101.96
03/18
1678
101.97
03/19
1654.5
101.94
03/23
1633
101.94
03/24
1642
101.99
03/25
1644
101.98
03/26
1658
101.98
03/27
1664.5
101.96
03/30
1646
101.49
03/31
1645
101.47
04/01
1667
101.48
04/02
1689.5
101.52
04/03
1707.5
101.47
04/06
1699
101.63
04/07
1712
101.61
04/08
1732.5
101.66
04/09
1740
101.61
04/10
1704.5
101.63
04/13
1690.5
101.45
04/14
1662
101.47
04/15
1686
101.46
04/16
1669
101.44
04/17
1645.5
101.45
04/20
1651
101.44
04/21
1623
101.47
04/22
1595
101.43
04/23
1582.5
101.46
04/24
1587.5
101.44
/
101.43
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー