小田急電鉄のEPS(１株利益)の推移
「小田急電鉄(9007)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：202.88 (2024年4月26日) EPSの計算方法
平均値：110.58 標準偏差：±77.5(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
2036
-
04/26
2036
-
04/27
2006
27.5
04/28
1976
27.5
05/02
2000
27.5
05/06
2007
27.5
05/09
1896
27.5
05/10
1882
27.5
05/11
1881
27.5
05/12
1783
27.49
05/13
1826
27.5
05/16
1792
27.49
05/17
1782
27.5
05/18
1797
27.5
05/19
1777
27.5
05/20
1731
27.5
05/23
1734
27.5
05/24
1675
27.5
05/25
1666
27.5
05/26
1694
27.5
05/27
1691
27.5
05/30
1717
27.5
05/31
1701
27.5
06/01
1725
27.5
06/02
1716
27.5
06/03
1708
27.5
06/06
1763
27.5
06/07
1757
27.5
06/08
1785
27.5
06/09
1794
27.5
06/10
1771
27.5
06/13
1762
27.49
06/14
1746
27.5
06/15
1705
27.5
06/16
1710
27.5
06/17
1757
27.5
06/20
1780
27.5
06/21
1804
27.5
06/22
1801
27.5
06/23
1812
27.5
06/24
1796
27.5
06/27
1769
27.5
06/28
1804
27.5
06/29
1830
27.5
06/30
1825
27.5
07/01
1814
27.5
07/04
1803
27.5
07/05
1822
27.5
07/06
1816
27.5
07/07
1816
27.5
07/08
1791
27.5
07/11
1845
27.5
07/12
1818
27.5
07/13
1812
27.5
07/14
1812
27.5
07/15
1810
27.5
07/19
1789
27.5
07/20
1824
27.5
07/21
1811
27.5
07/22
1802
27.5
07/25
1836
27.5
07/26
1811
27.5
07/27
1836
27.5
07/28
1846
27.5
07/29
1900
27.5
08/01
1932
27.5
08/02
1924
27.5
08/03
1930
27.5
08/04
1913
27.5
08/05
1942
27.5
08/08
1934
27.5
08/09
1930
27.5
08/10
1940
27.5
08/12
1971
27.5
08/15
1947
27.5
08/16
1960
27.5
08/17
1962
27.5
08/18
1958
27.5
08/19
1956
27.5
08/22
1938
27.5
08/23
1914
27.5
08/24
1886
27.5
08/25
1884
27.5
08/26
1890
27.5
08/29
1854
27.5
08/30
1883
27.5
08/31
1911
27.5
09/01
1895
27.5
09/02
1893
27.5
09/05
1830
27.5
09/06
1806
27.5
09/07
1812
27.5
09/08
1829
27.5
09/09
1833
27.5
09/12
1886
27.5
09/13
1916
27.5
09/14
1875
27.5
09/15
1899
27.5
09/16
1916
27.5
09/20
1911
27.5
09/21
1863
27.5
09/22
1864
27.5
09/26
1843
27.5
09/27
1848
27.5
09/28
1809
27.5
09/29
1873
27.5
09/30
1864
27.5
10/03
1831
27.5
10/04
1890
27.5
10/05
1872
27.5
10/06
1868
27.5
10/07
1889
27.5
10/11
1882
27.5
10/12
1910
27.5
10/13
1860
27.5
10/14
1888
27.5
10/17
1880
27.5
10/18
1904
27.5
10/19
1906
27.5
10/20
1902
27.5
10/21
1842
27.5
10/24
1810
27.5
10/25
1812
27.5
10/26
1799
27.5
10/27
1795
27.5
10/28
1771
27.5
10/31
1769
27.49
11/01
1782
27.5
11/02
1732
27.5
11/04
1700
27.5
11/07
1689
27.5
11/08
1692
27.5
11/09
1678
27.5
11/10
1657
27.5
11/11
1675
27.5
11/14
1701
27.5
11/15
1701
27.5
11/16
1703
27.5
11/17
1755
27.5
11/18
1752
27.5
11/21
1750
27.5
11/22
1770
27.5
11/24
1771
27.5
11/25
1786
27.49
11/28
1789
27.5
11/29
1808
27.5
11/30
1802
27.5
12/01
1794
27.5
12/02
1774
27.5
12/05
1749
27.5
12/06
1721
27.5
12/07
1742
27.5
12/08
1736
27.5
12/09
1748
27.5
12/12
1744
27.5
12/13
1757
27.5
12/14
1734
27.5
12/15
1747
27.5
12/16
1759
27.5
12/19
1745
27.5
12/20
1701
27.5
12/21
1694
27.5
12/22
1708
27.5
12/23
1706
27.5
12/26
1707
27.5
12/27
1737
27.5
12/28
1736
27.5
12/29
1714
27.5
12/30
1711
27.5
2023
01/04
1666
27.5
01/04
1666
27.5
01/05
1647
27.5
01/06
1627
27.5
01/10
1609
27.5
01/11
1615
27.5
01/12
1611
27.5
01/13
1615
27.5
01/16
1627
27.5
01/17
1613
27.5
01/18
1641
27.5
01/19
1637
27.5
01/20
1645
27.5
01/23
1652
27.49
01/24
1666
27.5
01/25
1674
27.53
01/26
1685
27.53
01/27
1683
27.53
01/30
1690
27.5
01/31
1702
27.5
02/01
1662
27.5
02/02
1657
27.51
02/03
1656
27.51
02/06
1662
27.51
02/07
1667
27.51
02/08
1696
27.5
02/09
1676
31.64
02/10
1675
31.64
02/13
1659
31.63
02/14
1656
31.64
02/15
1635
31.66
02/16
1620
31.62
02/17
1610
31.62
02/20
1639
31.62
02/21
1619
31.62
02/22
1600
31.62
02/24
1626
31.62
02/27
1633
31.62
02/28
1651
31.62
03/01
1632
31.62
03/02
1635
31.62
03/03
1644
31.63
03/06
1650
31.62
03/07
1653
31.62
03/08
1676
31.66
03/09
1677
31.66
03/10
1617
31.66
03/13
1619
31.66
03/14
1630
31.66
03/15
1604
31.65
03/16
1591
31.64
03/17
1638
31.64
03/20
1593
31.65
03/22
1615
31.65
03/23
1645
31.66
03/24
1682
100.3
03/27
1719
100.29
03/28
1728
100.29
03/29
1751
99.88
03/30
1730
99.88
03/31
1720
99.88
04/03
1755
99.88
04/04
1784
99.88
04/05
1770
100.22
04/06
1775
100
04/07
1782
100.28
04/10
1804
100.28
04/11
1793
100.27
04/12
1826
100.16
04/13
1842
100.16
04/14
1843
100.16
04/17
1848
100.16
04/18
1879
100.16
04/19
1871
99.94
04/20
1853
99.94
04/21
1850
99.94
04/24
1887
99.94
04/25
1886
99.94
04/26
1879
100.31
04/27
1834
100.32
04/28
1898
100.32
05/01
2007
172.54
05/02
2000
172.57
05/08
2034
172.41
05/09
2063
172.37
05/10
2069
172.34
05/11
2071
172.41
05/12
2085
172.43
05/15
2101
172.45
05/16
2132
172.35
05/17
2169
173.33
05/18
2140
173.38
05/19
2121
173.27
05/22
2173
173.28
05/23
2125
173.28
05/24
2080
172.76
05/25
2035
172.75
05/26
2078
172.75
05/29
2106
172.73
05/30
2073
172.76
05/31
2032
172.75
06/01
2018
172.78
06/02
2013
172.77
06/05
2020
172.78
06/06
2020
172.79
06/07
1972.5
172.64
06/08
1983
172.72
06/09
1991.5
172.58
06/12
1982
172.72
06/13
2006
172.64
06/14
2029.5
172.93
06/15
1999
172.87
06/16
1967.5
172.92
06/19
1990
172.89
06/20
1994
172.89
06/21
2037
173.39
06/22
2032.5
173.36
06/23
2010
173.42
06/26
1990
173.42
06/27
1988.5
173.34
06/28
1992.5
172.91
06/29
1957.5
172.96
06/30
1925.5
172.92
07/03
1920
172.84
07/04
1894
172.97
07/05
1874.5
172.96
07/06
1870
172.92
07/07
1872
173.14
07/10
1877.5
173.17
07/11
1886.5
173.2
07/12
1881.5
173.07
07/13
1881
173.09
07/14
1864
173.04
07/18
1852
173.07
07/19
1884
173.08
07/20
1885
172.84
07/21
1918
172.77
07/24
1926
172.79
07/25
1914.5
172.89
07/26
1930.5
172.47
07/27
1943
172.52
07/28
2022.5
172.4
07/31
2077
172.86
08/01
2120.5
172.79
08/02
2069
172.39
08/03
2011.5
172.41
08/04
2017
172.36
08/07
2048.5
172.39
08/08
2086
172.43
08/09
2102
172.39
08/10
2173.5
172.43
08/14
2158
172.36
08/15
2184
172.36
08/16
2185
173.33
08/17
2165.5
173.27
08/18
2098
173.37
08/21
2106.5
173.38
08/22
2102
173.37
08/23
2116
172.29
08/24
2108
172.31
08/25
2090.5
172.36
08/28
2097
172.34
08/29
2133
172.3
08/30
2124.5
173.41
08/31
2166
173.42
09/01
2199
173.41
09/04
2183.5
173.42
09/05
2201
173.43
09/06
2200.5
173.3
09/07
2244
173.26
09/08
2238.5
173.28
09/11
2228
173.25
09/12
2258
173.25
09/13
2331.5
172.36
09/14
2333.5
172.32
09/15
2357.5
172.34
09/19
2337
172.33
09/20
2356
172.34
09/21
2321
173.23
09/22
2335
173.2
09/25
2354
173.21
09/26
2340
173.21
09/27
2312
173.33
09/28
2232.5
173.31
09/29
2234.5
173.33
10/02
2217.5
173.35
10/03
2154.5
173.37
10/04
2093
172.36
10/05
2091
172.4
10/06
2099
172.38
10/10
2163.5
172.33
10/11
2129.5
172.39
10/12
2159
173.13
10/13
2141
173.13
10/16
2027
173.08
10/17
2040.5
173.09
10/18
2069.5
172.92
10/19
2108
172.89
10/20
2066
172.92
10/23
2062.5
172.88
10/24
2092
172.88
10/25
2084.5
172.89
10/26
2089
172.84
10/27
2129.5
172.93
10/30
2084
172.84
10/31
2141
172.94
11/01
2210
194.63
11/02
2237
194.71
11/06
2277.5
194.69
11/07
2238.5
194.65
11/08
2209.5
194.65
11/09
2250
194.66
11/10
2241
194.63
11/13
2248.5
194.7
11/14
2232
194.67
11/15
2241.5
195.78
11/16
2215
195.76
11/17
2266.5
195.84
11/20
2171
195.72
11/21
2157
195.76
11/22
2113.5
196.09
11/24
2099.5
196.05
11/27
2074
196.03
11/28
2088
196.03
11/29
2082.5
195.14
11/30
2079.5
195.17
12/01
2117.5
195.07
12/04
2104
195.16
12/05
2133
195.17
12/06
2157
195.68
12/07
2188.5
195.73
12/08
2175
195.75
12/11
2223
195.76
12/12
2226.5
195.68
12/13
2209
195.3
12/14
2213
195.31
12/15
2236
195.32
12/18
2199.5
195.28
12/19
2168
195.33
12/20
2158
195.31
12/21
2178.5
195.29
12/22
2229.5
195.38
12/25
2216
195.39
12/26
2122.5
195.24
12/27
2145
198.36
12/28
2148
198.42
12/29
2151
198.33
2024
01/04
2178
198.43
01/04
2178
198.43
01/05
2217.5
198.36
01/09
2239.5
197.99
01/10
2301.5
198.18
01/11
2323
198.23
01/12
2335.5
198.2
01/15
2353.5
198.25
01/16
2327.5
198.1
01/17
2345.5
198.93
01/18
2290.5
198.93
01/19
2289
199
01/22
2325
198.87
01/23
2312.5
198.88
01/24
2268
197.64
01/25
2273.5
197.73
01/26
2238
197.69
01/29
2262.5
197.7
01/30
2254.5
197.59
01/31
2260.5
197.76
02/01
2242
197.76
02/02
2222.5
197.7
02/05
2234.5
197.73
02/06
2237
197.74
02/07
2205.5
197.96
02/08
2221
197.98
02/09
2085.5
203.76
02/13
2125
203.66
02/14
2058.5
203.73
02/15
2066.5
203.81
02/16
2103.5
204.6
02/19
2129
204.62
02/20
2107
204.51
02/21
2084.5
204.56
02/22
2109
204.56
02/26
2107
204.55
02/27
2068
204.56
02/28
2083
204.75
02/29
2105
204.81
03/01
2118
204.76
03/04
2115.5
204.83
03/05
2094
204.79
03/06
2086
203.3
03/07
2108
203.31
03/08
2083
203.27
03/11
2087.5
203.21
03/12
2070.5
203.26
03/13
2060.5
205
03/14
2088.5
205.02
03/15
2105.5
204.95
03/18
2158
205.01
03/19
2180.5
204.93
03/21
2186
203.78
03/22
2208
203.72
03/25
2222
203.87
03/26
2167.5
203.85
03/27
2173.5
204.48
03/28
2081.5
204.46
03/29
2076
204.46
04/01
2067.5
204.53
04/02
1944
204.5
04/03
1887
204.63
04/04
1889
204.66
04/05
1904.5
204.65
04/08
1931
204.56
04/09
1920.5
204.55
04/10
1927.5
204.3
04/11
1890.5
204.4
04/12
1832.5
204.37
04/15
1843
204.29
04/16
1858
204.32
04/17
1866
204.17
04/18
1810
204.15
04/19
1747
204.28
04/22
1826
204.08
04/23
1827
204.25
04/24
1807.5
203
04/25
1761
203.08
04/26
1757
203.11
/
202.88
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー