小田急電鉄のPER(株価収益率)の推移
「小田急電鉄(9007)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：9 (2024年4月23日) PERの計算方法
平均値：35.35 標準偏差：±25.96(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1985
72.18
04/25
1985
72.18
04/26
2036
74.03
04/27
2006
72.94
04/28
1976
71.85
05/02
2000
72.72
05/06
2007
72.98
05/09
1896
68.94
05/10
1882
68.43
05/11
1881
68.4
05/12
1783
64.83
05/13
1826
66.4
05/16
1792
65.16
05/17
1782
64.8
05/18
1797
65.34
05/19
1777
64.61
05/20
1731
62.94
05/23
1734
63.05
05/24
1675
60.9
05/25
1666
60.58
05/26
1694
61.6
05/27
1691
61.49
05/30
1717
62.43
05/31
1701
61.85
06/01
1725
62.72
06/02
1716
62.4
06/03
1708
62.1
06/06
1763
64.1
06/07
1757
63.89
06/08
1785
64.9
06/09
1794
65.23
06/10
1771
64.4
06/13
1762
64.07
06/14
1746
63.49
06/15
1705
62
06/16
1710
62.18
06/17
1757
63.89
06/20
1780
64.72
06/21
1804
65.6
06/22
1801
65.49
06/23
1812
65.89
06/24
1796
65.3
06/27
1769
64.32
06/28
1804
65.6
06/29
1830
66.54
06/30
1825
66.36
07/01
1814
65.96
07/04
1803
65.56
07/05
1822
66.25
07/06
1816
66.03
07/07
1816
66.03
07/08
1791
65.12
07/11
1845
67.09
07/12
1818
66.1
07/13
1812
65.89
07/14
1812
65.89
07/15
1810
65.81
07/19
1789
65.05
07/20
1824
66.32
07/21
1811
65.85
07/22
1802
65.52
07/25
1836
66.76
07/26
1811
65.85
07/27
1836
66.76
07/28
1846
67.12
07/29
1900
69.09
08/01
1932
70.25
08/02
1924
69.96
08/03
1930
70.18
08/04
1913
69.56
08/05
1942
70.61
08/08
1934
70.32
08/09
1930
70.18
08/10
1940
70.54
08/12
1971
71.67
08/15
1947
70.8
08/16
1960
71.27
08/17
1962
71.34
08/18
1958
71.2
08/19
1956
71.12
08/22
1938
70.47
08/23
1914
69.6
08/24
1886
68.58
08/25
1884
68.5
08/26
1890
68.72
08/29
1854
67.41
08/30
1883
68.47
08/31
1911
69.49
09/01
1895
68.9
09/02
1893
68.83
09/05
1830
66.54
09/06
1806
65.67
09/07
1812
65.89
09/08
1829
66.5
09/09
1833
66.65
09/12
1886
68.58
09/13
1916
69.67
09/14
1875
68.18
09/15
1899
69.05
09/16
1916
69.67
09/20
1911
69.49
09/21
1863
67.74
09/22
1864
67.78
09/26
1843
67.01
09/27
1848
67.2
09/28
1809
65.78
09/29
1873
68.1
09/30
1864
67.78
10/03
1831
66.58
10/04
1890
68.72
10/05
1872
68.07
10/06
1868
67.92
10/07
1889
68.69
10/11
1882
68.43
10/12
1910
69.45
10/13
1860
67.63
10/14
1888
68.65
10/17
1880
68.36
10/18
1904
69.23
10/19
1906
69.3
10/20
1902
69.16
10/21
1842
66.98
10/24
1810
65.81
10/25
1812
65.89
10/26
1799
65.41
10/27
1795
65.27
10/28
1771
64.4
10/31
1769
64.32
11/01
1782
64.8
11/02
1732
62.98
11/04
1700
61.81
11/07
1689
61.41
11/08
1692
61.52
11/09
1678
61.01
11/10
1657
60.25
11/11
1675
60.9
11/14
1701
61.85
11/15
1701
61.85
11/16
1703
61.92
11/17
1755
63.81
11/18
1752
63.7
11/21
1750
63.63
11/22
1770
64.36
11/24
1771
64.4
11/25
1786
64.94
11/28
1789
65.05
11/29
1808
65.74
11/30
1802
65.52
12/01
1794
65.23
12/02
1774
64.5
12/05
1749
63.6
12/06
1721
62.58
12/07
1742
63.34
12/08
1736
63.12
12/09
1748
63.56
12/12
1744
63.41
12/13
1757
63.89
12/14
1734
63.05
12/15
1747
63.52
12/16
1759
63.96
12/19
1745
63.45
12/20
1701
61.85
12/21
1694
61.6
12/22
1708
62.1
12/23
1706
62.03
12/26
1707
62.07
12/27
1737
63.16
12/28
1736
63.12
12/29
1714
62.32
12/30
1711
62.21
2023
01/04
1666
60.58
01/04
1666
60.58
01/05
1647
59.89
01/06
1627
59.16
01/10
1609
58.5
01/11
1615
58.72
01/12
1611
58.58
01/13
1615
58.72
01/16
1627
59.16
01/17
1613
58.65
01/18
1641
59.67
01/19
1637
59.52
01/20
1645
59.82
01/23
1652
60.07
01/24
1666
60.5
01/25
1674
60.8
01/26
1685
61.2
01/27
1683
61.2
01/30
1690
61.45
01/31
1702
61.89
02/01
1662
60.4
02/02
1657
60.22
02/03
1656
60.18
02/06
1662
60.4
02/07
1667
60.6
02/08
1696
53.6
02/09
1676
52.97
02/10
1675
52.94
02/13
1659
52.43
02/14
1656
52.3
02/15
1635
51.7
02/16
1620
51.23
02/17
1610
50.91
02/20
1639
51.83
02/21
1619
51.2
02/22
1600
50.6
02/24
1626
51.42
02/27
1633
51.64
02/28
1651
52.2
03/01
1632
51.6
03/02
1635
51.69
03/03
1644
51.98
03/06
1650
52.17
03/07
1653
52.2
03/08
1676
52.93
03/09
1677
52.96
03/10
1617
51.06
03/13
1619
51.13
03/14
1630
51.5
03/15
1604
50.68
03/16
1591
50.27
03/17
1638
51.75
03/20
1593
50.33
03/22
1615
51
03/23
1645
16.4
03/24
1682
16.77
03/27
1719
17.14
03/28
1728
17.3
03/29
1751
17.53
03/30
1730
17.32
03/31
1720
17.22
04/03
1755
17.57
04/04
1784
17.8
04/05
1770
17.7
04/06
1775
17.7
04/07
1782
17.77
04/10
1804
17.99
04/11
1793
17.9
04/12
1826
18.23
04/13
1842
18.39
04/14
1843
18.4
04/17
1848
18.45
04/18
1879
18.8
04/19
1871
18.72
04/20
1853
18.54
04/21
1850
18.51
04/24
1887
18.88
04/25
1886
18.8
04/26
1879
18.73
04/27
1834
18.28
04/28
1898
11
05/01
2007
11.63
05/02
2000
11.6
05/08
2034
11.8
05/09
2063
11.97
05/10
2069
12
05/11
2071
12.01
05/12
2085
12.09
05/15
2101
12.19
05/16
2132
12.3
05/17
2169
12.51
05/18
2140
12.35
05/19
2121
12.24
05/22
2173
12.54
05/23
2125
12.3
05/24
2080
12.04
05/25
2035
11.78
05/26
2078
12.03
05/29
2106
12.19
05/30
2073
12
05/31
2032
11.76
06/01
2018
11.68
06/02
2013
11.65
06/05
2020
11.69
06/06
2020
11.7
06/07
1972.5
11.42
06/08
1983
11.49
06/09
1991.5
11.53
06/12
1982
11.48
06/13
2006
11.6
06/14
2029.5
11.74
06/15
1999
11.56
06/16
1967.5
11.38
06/19
1990
11.51
06/20
1994
11.5
06/21
2037
11.75
06/22
2032.5
11.72
06/23
2010
11.59
06/26
1990
11.48
06/27
1988.5
11.5
06/28
1992.5
11.52
06/29
1957.5
11.32
06/30
1925.5
11.14
07/03
1920
11.1
07/04
1894
10.95
07/05
1874.5
10.84
07/06
1870
10.8
07/07
1872
10.81
07/10
1877.5
10.84
07/11
1886.5
10.9
07/12
1881.5
10.87
07/13
1881
10.87
07/14
1864
10.77
07/18
1852
10.7
07/19
1884
10.9
07/20
1885
10.91
07/21
1918
11.1
07/24
1926
11.14
07/25
1914.5
11.1
07/26
1930.5
11.19
07/27
1943
11.27
07/28
2022.5
11.7
07/31
2077
12.02
08/01
2120.5
12.3
08/02
2069
12
08/03
2011.5
11.67
08/04
2017
11.7
08/07
2048.5
11.88
08/08
2086
12.1
08/09
2102
12.19
08/10
2173.5
12.61
08/14
2158
12.52
08/15
2184
12.6
08/16
2185
12.61
08/17
2165.5
12.49
08/18
2098
12.1
08/21
2106.5
12.15
08/22
2102
12.2
08/23
2116
12.28
08/24
2108
12.23
08/25
2090.5
12.13
08/28
2097
12.17
08/29
2133
12.3
08/30
2124.5
12.25
08/31
2166
12.49
09/01
2199
12.68
09/04
2183.5
12.59
09/05
2201
12.7
09/06
2200.5
12.7
09/07
2244
12.95
09/08
2238.5
12.92
09/11
2228
12.86
09/12
2258
13.1
09/13
2331.5
13.53
09/14
2333.5
13.54
09/15
2357.5
13.68
09/19
2337
13.56
09/20
2356
13.6
09/21
2321
13.4
09/22
2335
13.48
09/25
2354
13.59
09/26
2340
13.5
09/27
2312
13.34
09/28
2232.5
12.88
09/29
2234.5
12.89
10/02
2217.5
12.79
10/03
2154.5
12.5
10/04
2093
12.14
10/05
2091
12.13
10/06
2099
12.18
10/10
2163.5
12.55
10/11
2129.5
12.3
10/12
2159
12.47
10/13
2141
12.37
10/16
2027
11.71
10/17
2040.5
11.8
10/18
2069.5
11.97
10/19
2108
12.19
10/20
2066
11.95
10/23
2062.5
11.93
10/24
2092
12.1
10/25
2084.5
12.06
10/26
2089
12.08
10/27
2129.5
12.32
10/30
2084
12.05
10/31
2141
11
11/01
2210
11.35
11/02
2237
11.49
11/06
2277.5
11.7
11/07
2238.5
11.5
11/08
2209.5
11.35
11/09
2250
11.56
11/10
2241
11.51
11/13
2248.5
11.55
11/14
2232
11.4
11/15
2241.5
11.45
11/16
2215
11.31
11/17
2266.5
11.58
11/20
2171
11.09
11/21
2157
11
11/22
2113.5
10.78
11/24
2099.5
10.71
11/27
2074
10.58
11/28
2088
10.7
11/29
2082.5
10.67
11/30
2079.5
10.66
12/01
2117.5
10.85
12/04
2104
10.78
12/05
2133
10.9
12/06
2157
11.02
12/07
2188.5
11.18
12/08
2175
11.11
12/11
2223
11.36
12/12
2226.5
11.4
12/13
2209
11.31
12/14
2213
11.33
12/15
2236
11.45
12/18
2199.5
11.26
12/19
2168
11.1
12/20
2158
11.05
12/21
2178.5
11.15
12/22
2229.5
11.41
12/25
2216
11.35
12/26
2122.5
10.7
12/27
2145
10.81
12/28
2148
10.83
12/29
2151
10.84
2024
01/04
2178
10.98
01/04
2178
10.98
01/05
2217.5
11.2
01/09
2239.5
11.3
01/10
2301.5
11.61
01/11
2323
11.72
01/12
2335.5
11.78
01/15
2353.5
11.88
01/16
2327.5
11.7
01/17
2345.5
11.79
01/18
2290.5
11.51
01/19
2289
11.51
01/22
2325
11.69
01/23
2312.5
11.7
01/24
2268
11.47
01/25
2273.5
11.5
01/26
2238
11.32
01/29
2262.5
11.45
01/30
2254.5
11.4
01/31
2260.5
11.43
02/01
2242
11.34
02/02
2222.5
11.24
02/05
2234.5
11.3
02/06
2237
11.3
02/07
2205.5
11.14
02/08
2221
10.9
02/09
2085.5
10.24
02/13
2125
10.43
02/14
2058.5
10.1
02/15
2066.5
10.1
02/16
2103.5
10.28
02/19
2129
10.41
02/20
2107
10.3
02/21
2084.5
10.19
02/22
2109
10.31
02/26
2107
10.3
02/27
2068
10.1
02/28
2083
10.17
02/29
2105
10.28
03/01
2118
10.34
03/04
2115.5
10.33
03/05
2094
10.3
03/06
2086
10.26
03/07
2108
10.37
03/08
2083
10.25
03/11
2087.5
10.27
03/12
2070.5
10.1
03/13
2060.5
10.05
03/14
2088.5
10.19
03/15
2105.5
10.27
03/18
2158
10.53
03/19
2180.5
10.7
03/21
2186
10.73
03/22
2208
10.83
03/25
2222
10.9
03/26
2167.5
10.6
03/27
2173.5
10.63
03/28
2081.5
10.18
03/29
2076
10.15
04/01
2067.5
10.11
04/02
1944
9.5
04/03
1887
9.22
04/04
1889
9.23
04/05
1904.5
9.31
04/08
1931
9.44
04/09
1920.5
9.4
04/10
1927.5
9.43
04/11
1890.5
9.25
04/12
1832.5
8.97
04/15
1843
9.02
04/16
1858
9.1
04/17
1866
9.14
04/18
1810
8.86
04/19
1747
8.56
04/22
1826
8.94
04/23
1827
9
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー