富士急行のEPS(１株利益)の推移
「富士急行(9010)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：75.34 (2024年5月2日) EPSの計算方法
平均値：44.73 標準偏差：±19.5(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
4055
-
05/02
4055
-
05/06
4085
15.1
05/09
3875
15.1
05/10
3835
15.1
05/11
3810
15.1
05/12
3780
15.1
05/13
4055
15.1
05/16
3980
15.1
05/17
4015
15.1
05/18
3990
15.1
05/19
3965
27.3
05/20
3985
27.3
05/23
4040
27.3
05/24
3895
27.3
05/25
3840
27.3
05/26
4020
27.3
05/27
4145
27.3
05/30
4120
27.3
05/31
4030
27.3
06/01
4040
27.3
06/02
4020
27.3
06/03
4045
27.3
06/06
4265
27.3
06/07
4200
27.3
06/08
4235
27.3
06/09
4185
27.3
06/10
4140
27.3
06/13
4025
27.3
06/14
4045
27.3
06/15
3990
27.3
06/16
4030
27.3
06/17
4075
27.3
06/20
4200
27.3
06/21
4250
27.3
06/22
4135
27.3
06/23
4145
27.3
06/24
4145
27.3
06/27
4170
27.3
06/28
4305
27.3
06/29
4225
27.3
06/30
4200
27.3
07/01
4135
27.3
07/04
4175
27.3
07/05
4180
27.3
07/06
4110
27.3
07/07
3960
27.3
07/08
3905
27.3
07/11
3960
27.3
07/12
3860
27.3
07/13
3845
27.3
07/14
3880
27.3
07/15
3875
27.3
07/19
3880
27.3
07/20
3980
27.3
07/21
3985
27.3
07/22
3950
27.3
07/25
4025
27.3
07/26
3995
27.3
07/27
4025
27.3
07/28
4075
27.3
07/29
4065
27.3
08/01
4200
27.3
08/02
4140
27.3
08/03
4210
27.3
08/04
4100
27.3
08/05
4260
27.3
08/08
4270
27.3
08/09
4215
27.3
08/10
4185
27.3
08/12
4240
27.3
08/15
4195
27.3
08/16
4215
27.3
08/17
4210
27.3
08/18
4195
27.3
08/19
4190
27.3
08/22
4140
27.3
08/23
4145
27.3
08/24
4110
27.3
08/25
4075
27.3
08/26
4115
27.3
08/29
4045
27.3
08/30
4165
27.3
08/31
4115
27.3
09/01
4085
20.7
09/02
4085
20.7
09/05
3965
20.7
09/06
3975
20.7
09/07
3935
20.7
09/08
3995
20.7
09/09
4065
20.7
09/12
4225
20.7
09/13
4390
20.7
09/14
4350
20.7
09/15
4490
20.7
09/16
4520
20.7
09/20
4540
20.7
09/21
4375
20.7
09/22
4340
20.7
09/26
4330
20.7
09/27
4340
20.7
09/28
4185
20.7
09/29
4360
20.7
09/30
4280
20.7
10/03
4240
20.7
10/04
4380
20.7
10/05
4450
20.7
10/06
4535
20.7
10/07
4580
20.7
10/11
4590
20.7
10/12
4700
20.7
10/13
4650
20.7
10/14
4715
20.7
10/17
4700
20.7
10/18
4740
20.7
10/19
4740
20.7
10/20
4710
20.7
10/21
4620
20.7
10/24
4620
20.7
10/25
4575
20.7
10/26
4495
20.7
10/27
4530
20.7
10/28
4575
20.7
10/31
4600
20.7
11/01
4655
20.7
11/02
4580
20.7
11/04
4885
20.7
11/07
4865
20.7
11/08
4935
20.7
11/09
4825
20.7
11/10
4845
27.3
11/11
4810
27.3
11/14
4780
27.3
11/15
4810
27.3
11/16
4765
27.3
11/17
4865
27.3
11/18
4930
27.3
11/21
4860
27.3
11/22
4865
27.3
11/24
4890
27.3
11/25
4915
27.3
11/28
4935
27.3
11/29
5000
27.3
11/30
4920
27.3
12/01
4905
24.5
12/02
4835
24.5
12/05
4850
24.5
12/06
4785
24.5
12/07
4910
24.5
12/08
5070
24.5
12/09
5010
24.5
12/12
4970
24.5
12/13
4960
24.5
12/14
4965
24.5
12/15
4925
24.5
12/16
4910
24.5
12/19
4905
24.5
12/20
4785
24.5
12/21
4710
24.5
12/22
4780
24.5
12/23
4745
24.5
12/26
4735
24.5
12/27
4875
24.5
12/28
4840
24.5
12/29
4800
24.5
12/30
4780
24.5
2023
01/04
4700
24.5
01/04
4700
24.5
01/05
4655
24.5
01/06
4645
24.5
01/10
4625
24.5
01/11
4485
24.5
01/12
4365
24.5
01/13
4410
24.5
01/16
4420
24.5
01/17
4405
24.5
01/18
4480
24.5
01/19
4480
24.5
01/20
4545
24.5
01/23
4600
24.5
01/24
4585
24.5
01/25
4640
27.45
01/26
4580
27.45
01/27
4560
27.42
01/30
4550
27.46
01/31
4555
27.46
02/01
4530
27.46
02/02
4535
27.45
02/03
4510
27.45
02/06
4495
27.45
02/07
4425
27.45
02/08
4475
27.31
02/09
4370
27.45
02/10
4265
27.45
02/13
4150
27.45
02/14
4240
27.45
02/15
4235
27.35
02/16
4270
27.32
02/17
4150
27.32
02/20
4185
27.32
02/21
4155
27.32
02/22
4060
27.33
02/24
4160
27.33
02/27
4145
27.33
02/28
4195
27.33
03/01
4150
27.41
03/02
4230
27.41
03/03
4265
27.41
03/06
4250
27.41
03/07
4370
27.41
03/08
4395
27.31
03/09
4370
27.31
03/10
4330
27.31
03/13
4335
27.31
03/14
4350
27.31
03/15
4265
27.35
03/16
4285
27.35
03/17
4360
27.35
03/20
4255
27.35
03/22
4275
27.35
03/23
4305
27.4
03/24
4295
27.4
03/27
4375
27.4
03/28
4335
27.4
03/29
4455
27.43
03/30
4435
27.43
03/31
4390
27.43
04/03
4490
27.43
04/04
4535
27.43
04/05
4500
27.31
04/06
4555
27.43
04/07
4695
27.43
04/10
4755
27.44
04/11
4810
43.62
04/12
4905
43.33
04/13
4960
43.33
04/14
4870
43.33
04/17
4880
43.33
04/18
4985
43.33
04/19
4985
43.34
04/20
4945
43.34
04/21
4975
43.34
04/24
5080
43.34
04/25
5080
43.34
04/26
5130
43.41
04/27
5120
43.41
04/28
5210
43.41
05/01
5300
43.42
05/02
5310
43.41
05/08
5220
43.52
05/09
5310
43.52
05/10
5320
43.52
05/11
5570
59.7
05/12
5630
59.7
05/15
5560
59.7
05/16
5580
59.7
05/17
5600
59.67
05/18
5410
59.67
05/19
5320
59.68
05/22
5490
59.68
05/23
5380
59.68
05/24
5180
59.71
05/25
5040
59.71
05/26
5290
59.7
05/29
5260
59.71
05/30
5150
59.71
05/31
5180
59.67
06/01
5160
59.67
06/02
5220
59.67
06/05
5250
59.67
06/06
5230
59.67
06/07
5160
59.7
06/08
5120
59.7
06/09
5120
59.7
06/12
5080
59.7
06/13
5100
59.7
06/14
5160
59.71
06/15
5060
59.72
06/16
5110
59.71
06/19
5060
59.71
06/20
5160
59.71
06/21
5280
59.72
06/22
5400
59.72
06/23
5400
59.72
06/26
5380
59.72
06/27
5480
59.72
06/28
5600
59.69
06/29
5530
59.69
06/30
5520
59.69
07/03
5620
59.69
07/04
5620
59.69
07/05
5420
59.69
07/06
5350
59.69
07/07
5360
59.7
07/10
5370
59.7
07/11
5380
59.71
07/12
5390
59.71
07/13
5410
59.7
07/14
5260
59.71
07/18
5250
59.71
07/19
5360
59.71
07/20
5350
59.68
07/21
5380
59.68
07/24
5430
59.68
07/25
5450
59.69
07/26
5420
59.69
07/27
5520
59.69
07/28
5620
59.69
07/31
5670
59.69
08/01
5800
59.69
08/02
5670
59.67
08/03
5220
59.68
08/04
5190
59.68
08/07
5200
59.68
08/08
5280
59.68
08/09
5290
59.72
08/10
5350
59.72
08/14
5310
59.72
08/15
5470
59.73
08/16
5580
59.71
08/17
5470
59.71
08/18
5320
59.71
08/21
5290
59.71
08/22
5250
59.71
08/23
5340
59.72
08/24
5310
59.72
08/25
5300
59.73
08/28
5290
59.72
08/29
5320
59.72
08/30
5210
59.7
08/31
5310
59.7
09/01
5330
59.7
09/04
5360
59.7
09/05
5350
59.7
09/06
5290
59.7
09/07
5270
59.7
09/08
5140
59.7
09/11
5070
59.71
09/12
5140
59.71
09/13
5160
59.69
09/14
5200
59.69
09/15
5310
59.69
09/19
5210
59.69
09/20
5200
59.69
09/21
5120
59.7
09/22
4935
59.7
09/25
4985
59.7
09/26
4930
59.7
09/27
4935
59.68
09/28
4685
59.68
09/29
4655
59.68
10/02
4550
59.68
10/03
4385
59.68
10/04
4260
59.65
10/05
4370
59.66
10/06
4400
59.65
10/10
4535
59.66
10/11
4515
59.66
10/12
4510
59.72
10/13
4450
59.71
10/16
4265
59.72
10/17
4230
59.72
10/18
4240
59.66
10/19
4145
59.65
10/20
4065
59.65
10/23
4005
59.66
10/24
4235
59.68
10/25
4265
59.73
10/26
4250
59.73
10/27
4255
59.73
10/30
4190
59.73
10/31
4235
59.72
11/01
4410
59.73
11/02
4280
59.67
11/06
4385
59.67
11/07
4290
59.67
11/08
4230
59.66
11/09
4275
59.66
11/10
4305
59.66
11/13
4270
59.66
11/14
4215
59.67
11/15
4275
59.7
11/16
4155
59.7
11/17
4200
59.69
11/20
4435
59.7
11/21
4440
59.7
11/22
4410
59.67
11/24
4440
59.67
11/27
4430
59.67
11/28
4445
59.67
11/29
4380
59.66
11/30
4330
59.66
12/01
4300
59.66
12/04
4300
59.66
12/05
4335
59.66
12/06
4415
59.71
12/07
4370
59.71
12/08
4350
59.7
12/11
4335
59.71
12/12
4310
59.71
12/13
4310
59.69
12/14
4265
59.69
12/15
4220
59.69
12/18
4125
59.69
12/19
4150
59.69
12/20
4125
59.71
12/21
4090
59.71
12/22
4025
59.7
12/25
3990
59.7
12/26
3895
59.71
12/27
4190
59.73
12/28
4205
59.73
12/29
4220
59.73
2024
01/04
4275
59.73
01/04
4275
59.73
01/05
4290
59.74
01/09
4480
59.66
01/10
4590
59.73
01/11
4690
59.73
01/12
4725
59.73
01/15
4775
59.73
01/16
4715
59.73
01/17
4675
59.68
01/18
4540
59.68
01/19
4500
59.68
01/22
4560
59.68
01/23
4525
59.68
01/24
4415
59.69
01/25
4485
59.69
01/26
4425
59.69
01/29
4430
59.7
01/30
4435
59.69
01/31
4380
59.69
02/01
4300
59.68
02/02
4320
59.68
02/05
4380
59.69
02/06
4330
59.68
02/07
4365
59.72
02/08
4005
75.38
02/09
4000
75.39
02/13
4115
75.38
02/14
3900
75.39
02/15
3770
75.39
02/16
3815
75.4
02/19
3960
75.39
02/20
3880
75.39
02/21
3855
75.33
02/22
3850
75.33
02/26
3850
75.34
02/27
3915
75.34
02/28
3940
75.28
02/29
3985
75.29
03/01
3960
75.28
03/04
3935
75.28
03/05
3900
75.28
03/06
3980
75.28
03/07
3980
75.29
03/08
3895
75.29
03/11
3870
75.29
03/12
3935
75.29
03/13
3970
75.38
03/14
3940
75.38
03/15
3910
75.37
03/18
3985
75.38
03/19
4035
75.38
03/21
3990
75.27
03/22
4065
75.28
03/25
4030
75.27
03/26
3940
75.28
03/27
3965
75.33
03/28
3905
75.33
03/29
3950
75.32
04/01
3910
75.33
04/02
3805
75.33
04/03
3710
75.34
04/04
3650
75.34
04/05
3720
75.35
04/08
3700
75.34
04/09
3685
75.34
04/10
3695
75.35
04/11
3630
75.36
04/12
3675
75.35
04/15
3645
75.35
04/16
3560
75.35
04/17
3540
75.26
04/18
3575
75.27
04/19
3485
75.26
04/22
3585
75.26
04/23
3545
75.26
04/24
3520
75.26
04/25
3420
75.26
04/26
3450
75.26
04/30
3375
75.26
05/01
3360
75.26
05/02
3285
75.33
/
75.34
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー