富士急行のPER(株価収益率)の推移
「富士急行(9010)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：43.6 (2024年5月2日) PERの計算方法
平均値：124.22 標準偏差：±56.22(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
4055
268.54
05/02
4055
268.54
05/06
4085
270.52
05/09
3875
256.62
05/10
3835
253.97
05/11
3810
252.31
05/12
3780
250.33
05/13
4055
268.54
05/16
3980
263.57
05/17
4015
265.89
05/18
3990
146.15
05/19
3965
145.23
05/20
3985
145.97
05/23
4040
147.98
05/24
3895
142.67
05/25
3840
140.65
05/26
4020
147.25
05/27
4145
151.83
05/30
4120
150.91
05/31
4030
147.61
06/01
4040
147.98
06/02
4020
147.25
06/03
4045
148.16
06/06
4265
156.22
06/07
4200
153.84
06/08
4235
155.12
06/09
4185
153.29
06/10
4140
151.64
06/13
4025
147.43
06/14
4045
148.16
06/15
3990
146.15
06/16
4030
147.61
06/17
4075
149.26
06/20
4200
153.84
06/21
4250
155.67
06/22
4135
151.46
06/23
4145
151.83
06/24
4145
151.83
06/27
4170
152.74
06/28
4305
157.69
06/29
4225
154.76
06/30
4200
153.84
07/01
4135
151.46
07/04
4175
152.93
07/05
4180
153.11
07/06
4110
150.54
07/07
3960
145.05
07/08
3905
143.04
07/11
3960
145.05
07/12
3860
141.39
07/13
3845
140.84
07/14
3880
142.12
07/15
3875
141.94
07/19
3880
142.12
07/20
3980
145.78
07/21
3985
145.97
07/22
3950
144.68
07/25
4025
147.43
07/26
3995
146.33
07/27
4025
147.43
07/28
4075
149.26
07/29
4065
148.9
08/01
4200
153.84
08/02
4140
151.64
08/03
4210
154.21
08/04
4100
150.18
08/05
4260
156.04
08/08
4270
156.41
08/09
4215
154.39
08/10
4185
153.29
08/12
4240
155.31
08/15
4195
153.66
08/16
4215
154.39
08/17
4210
154.21
08/18
4195
153.66
08/19
4190
153.47
08/22
4140
151.64
08/23
4145
151.83
08/24
4110
150.54
08/25
4075
149.26
08/26
4115
150.73
08/29
4045
148.16
08/30
4165
152.56
08/31
4115
198.79
09/01
4085
197.34
09/02
4085
197.34
09/05
3965
191.54
09/06
3975
192.02
09/07
3935
190.09
09/08
3995
192.99
09/09
4065
196.37
09/12
4225
204.1
09/13
4390
212.07
09/14
4350
210.14
09/15
4490
216.9
09/16
4520
218.35
09/20
4540
219.32
09/21
4375
211.35
09/22
4340
209.66
09/26
4330
209.17
09/27
4340
209.66
09/28
4185
202.17
09/29
4360
210.62
09/30
4280
206.76
10/03
4240
204.83
10/04
4380
211.59
10/05
4450
214.97
10/06
4535
219.08
10/07
4580
221.25
10/11
4590
221.73
10/12
4700
227.05
10/13
4650
224.63
10/14
4715
227.77
10/17
4700
227.05
10/18
4740
228.98
10/19
4740
228.98
10/20
4710
227.53
10/21
4620
223.18
10/24
4620
223.18
10/25
4575
221.01
10/26
4495
217.14
10/27
4530
218.84
10/28
4575
221.01
10/31
4600
222.22
11/01
4655
224.87
11/02
4580
221.25
11/04
4885
235.99
11/07
4865
235.02
11/08
4935
238.4
11/09
4825
176.73
11/10
4845
177.47
11/11
4810
176.19
11/14
4780
175.09
11/15
4810
176.19
11/16
4765
174.54
11/17
4865
178.2
11/18
4930
180.58
11/21
4860
178.02
11/22
4865
178.2
11/24
4890
179.12
11/25
4915
180.03
11/28
4935
180.76
11/29
5000
183.15
11/30
4920
200.81
12/01
4905
200.2
12/02
4835
197.34
12/05
4850
197.95
12/06
4785
195.3
12/07
4910
200.4
12/08
5070
206.93
12/09
5010
204.48
12/12
4970
202.85
12/13
4960
202.44
12/14
4965
202.65
12/15
4925
201.02
12/16
4910
200.4
12/19
4905
200.2
12/20
4785
195.3
12/21
4710
192.24
12/22
4780
195.1
12/23
4745
193.67
12/26
4735
193.26
12/27
4875
198.97
12/28
4840
197.55
12/29
4800
195.91
12/30
4780
195.1
2023
01/04
4700
191.83
01/04
4700
191.83
01/05
4655
190
01/06
4645
189.59
01/10
4625
188.77
01/11
4485
183.06
01/12
4365
178.16
01/13
4410
180
01/16
4420
180.4
01/17
4405
179.79
01/18
4480
182.85
01/19
4480
182.85
01/20
4545
185.5
01/23
4600
187.75
01/24
4585
167
01/25
4640
169
01/26
4580
167
01/27
4560
166
01/30
4550
165.64
01/31
4555
165.82
02/01
4530
165
02/02
4535
165.18
02/03
4510
164.27
02/06
4495
163.73
02/07
4425
162
02/08
4475
163
02/09
4370
159.18
02/10
4265
155.35
02/13
4150
151.16
02/14
4240
155
02/15
4235
155
02/16
4270
156.28
02/17
4150
151.89
02/20
4185
153.17
02/21
4155
152
02/22
4060
148.52
02/24
4160
152.18
02/27
4145
151.63
02/28
4195
153
03/01
4150
151.36
03/02
4230
154.28
03/03
4265
155.55
03/06
4250
155.01
03/07
4370
160
03/08
4395
160.92
03/09
4370
160
03/10
4330
158.54
03/13
4335
158.72
03/14
4350
159
03/15
4265
155.89
03/16
4285
156.62
03/17
4360
159.37
03/20
4255
155.53
03/22
4275
156
03/23
4305
157.09
03/24
4295
156.73
03/27
4375
159.65
03/28
4335
158
03/29
4455
162.37
03/30
4435
161.64
03/31
4390
160
04/03
4490
163.65
04/04
4535
166
04/05
4500
164
04/06
4555
166
04/07
4695
171.1
04/10
4755
109
04/11
4810
111
04/12
4905
113.19
04/13
4960
114.46
04/14
4870
112.38
04/17
4880
112.62
04/18
4985
115
04/19
4985
115
04/20
4945
114.08
04/21
4975
114.77
04/24
5080
117.19
04/25
5080
117
04/26
5130
118.15
04/27
5120
117.92
04/28
5210
119.99
05/01
5300
122.07
05/02
5310
122
05/08
5220
119.93
05/09
5310
122
05/10
5320
89.1
05/11
5570
93.29
05/12
5630
94.29
05/15
5560
93.12
05/16
5580
93.5
05/17
5600
93.84
05/18
5410
90.65
05/19
5320
89.14
05/22
5490
91.99
05/23
5380
90.1
05/24
5180
86.75
05/25
5040
84.41
05/26
5290
88.59
05/29
5260
88.09
05/30
5150
86.3
05/31
5180
86.8
06/01
5160
86.47
06/02
5220
87.47
06/05
5250
87.98
06/06
5230
87.6
06/07
5160
86.43
06/08
5120
85.76
06/09
5120
85.76
06/12
5080
85.09
06/13
5100
85.4
06/14
5160
86.4
06/15
5060
84.73
06/16
5110
85.57
06/19
5060
84.73
06/20
5160
86.4
06/21
5280
88.41
06/22
5400
90.42
06/23
5400
90.42
06/26
5380
90.08
06/27
5480
91.8
06/28
5600
93.81
06/29
5530
92.64
06/30
5520
92.47
07/03
5620
94.15
07/04
5620
94.15
07/05
5420
90.79
07/06
5350
89.6
07/07
5360
89.77
07/10
5370
89.93
07/11
5380
90.1
07/12
5390
90.27
07/13
5410
90.6
07/14
5260
88.09
07/18
5250
87.92
07/19
5360
89.8
07/20
5350
89.63
07/21
5380
90.14
07/24
5430
90.97
07/25
5450
91.3
07/26
5420
90.8
07/27
5520
92.47
07/28
5620
94.15
07/31
5670
94.99
08/01
5800
97.2
08/02
5670
95
08/03
5220
87.46
08/04
5190
86.96
08/07
5200
87.13
08/08
5280
88.4
08/09
5290
88.57
08/10
5350
89.57
08/14
5310
88.9
08/15
5470
91.6
08/16
5580
93.44
08/17
5470
91.6
08/18
5320
89.09
08/21
5290
88.59
08/22
5250
87.9
08/23
5340
89.41
08/24
5310
88.9
08/25
5300
88.74
08/28
5290
88.57
08/29
5320
89.1
08/30
5210
87.26
08/31
5310
88.93
09/01
5330
89.27
09/04
5360
89.77
09/05
5350
89.6
09/06
5290
88.6
09/07
5270
88.26
09/08
5140
86.08
09/11
5070
84.91
09/12
5140
86.1
09/13
5160
86.44
09/14
5200
87.11
09/15
5310
88.95
09/19
5210
87.27
09/20
5200
87.1
09/21
5120
85.76
09/22
4935
82.66
09/25
4985
83.5
09/26
4930
82.6
09/27
4935
82.68
09/28
4685
78.5
09/29
4655
77.99
10/02
4550
76.23
10/03
4385
73.5
10/04
4260
71.4
10/05
4370
73.25
10/06
4400
73.75
10/10
4535
76.01
10/11
4515
75.6
10/12
4510
75.52
10/13
4450
74.51
10/16
4265
71.41
10/17
4230
70.9
10/18
4240
71.07
10/19
4145
69.48
10/20
4065
68.13
10/23
4005
67.1
10/24
4235
70.9
10/25
4265
71.4
10/26
4250
71.15
10/27
4255
71.23
10/30
4190
70.15
10/31
4235
70.9
11/01
4410
73.9
11/02
4280
71.72
11/06
4385
73.48
11/07
4290
71.9
11/08
4230
70.89
11/09
4275
71.65
11/10
4305
72.15
11/13
4270
71.56
11/14
4215
70.6
11/15
4275
71.6
11/16
4155
69.6
11/17
4200
70.35
11/20
4435
74.28
11/21
4440
74.4
11/22
4410
73.9
11/24
4440
74.4
11/27
4430
74.23
11/28
4445
74.5
11/29
4380
73.41
11/30
4330
72.57
12/01
4300
72.07
12/04
4300
72.07
12/05
4335
72.6
12/06
4415
73.94
12/07
4370
73.19
12/08
4350
72.85
12/11
4335
72.6
12/12
4310
72.2
12/13
4310
72.2
12/14
4265
71.45
12/15
4220
70.69
12/18
4125
69.1
12/19
4150
69.5
12/20
4125
69.08
12/21
4090
68.5
12/22
4025
67.41
12/25
3990
66.82
12/26
3895
65.2
12/27
4190
70.14
12/28
4205
70.39
12/29
4220
70.64
2024
01/04
4275
71.56
01/04
4275
71.56
01/05
4290
71.9
01/09
4480
75
01/10
4590
76.84
01/11
4690
78.52
01/12
4725
79.1
01/15
4775
79.94
01/16
4715
79
01/17
4675
78.33
01/18
4540
76.07
01/19
4500
75.4
01/22
4560
76.4
01/23
4525
75.8
01/24
4415
73.96
01/25
4485
75.13
01/26
4425
74.12
01/29
4430
74.21
01/30
4435
74.3
01/31
4380
73.38
02/01
4300
72.04
02/02
4320
72.37
02/05
4380
73.38
02/06
4330
72.5
02/07
4365
57.9
02/08
4005
53.12
02/09
4000
53.06
02/13
4115
54.58
02/14
3900
51.73
02/15
3770
50
02/16
3815
50.6
02/19
3960
52.52
02/20
3880
51.5
02/21
3855
51.17
02/22
3850
51.1
02/26
3850
51.1
02/27
3915
52
02/28
3940
52.33
02/29
3985
52.93
03/01
3960
52.6
03/04
3935
52.27
03/05
3900
51.8
03/06
3980
52.86
03/07
3980
52.86
03/08
3895
51.73
03/11
3870
51.4
03/12
3935
52.2
03/13
3970
52.66
03/14
3940
52.27
03/15
3910
51.87
03/18
3985
52.86
03/19
4035
53.6
03/21
3990
53
03/22
4065
54
03/25
4030
53.53
03/26
3940
52.3
03/27
3965
52.63
03/28
3905
51.84
03/29
3950
52.43
04/01
3910
51.9
04/02
3805
50.5
04/03
3710
49.24
04/04
3650
48.44
04/05
3720
49.37
04/08
3700
49.11
04/09
3685
48.9
04/10
3695
49.03
04/11
3630
48.17
04/12
3675
48.77
04/15
3645
48.37
04/16
3560
47.3
04/17
3540
47.03
04/18
3575
47.5
04/19
3485
46.3
04/22
3585
47.63
04/23
3545
47.1
04/24
3520
46.77
04/25
3420
45.44
04/26
3450
45.84
04/30
3375
44.84
05/01
3360
44.6
05/02
3285
43.6
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー